INVITE Historical Data

INVITE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.000464
-0.26%
$ 231,900 $ 1,480
Apr 19, 11 PM $ 0.000465
+0.28%
$ 232,500 $ 1,482
Apr 19, 10 PM $ 0.000464
-0.13%
$ 232,050 $ 1,464
Apr 19, 9 PM $ 0.000465
+0.15%
$ 232,350 $ 1,467
Apr 19, 8 PM $ 0.000464
+0.11%
$ 232,000 $ 1,471
Apr 19, 7 PM $ 0.000464
+0.02%
$ 231,850 $ 1,466
Apr 19, 6 PM $ 0.000464
+0.11%
$ 231,800 $ 1,281
Apr 19, 5 PM $ 0.000463
-0.15%
$ 231,550 $ 1,287
Apr 19, 4 PM $ 0.000464
+0.04%
$ 231,900 $ 1,396
Apr 19, 3 PM $ 0.000464
+0.00%
$ 231,800 $ 1,400
Apr 19, 2 PM $ 0.000464
+0.13%
$ 231,800 $ 1,408
Apr 19, 1 PM $ 0.000463
-0.17%
$ 231,500 $ 1,416
Apr 19, 12 PM $ 0.000464
-0.17%
$ 231,900 $ 1,422
Apr 19, 11 AM $ 0.000465
+0.22%
$ 232,300 $ 1,416
Apr 19, 10 AM $ 0.000464
-0.17%
$ 231,800 $ 1,403
Apr 19, 9 AM $ 0.000464
+0.04%
$ 232,200 $ 1,415
Apr 19, 8 AM $ 0.000464
+0.06%
$ 232,100 $ 1,417
Apr 19, 7 AM $ 0.000464
-0.04%
$ 231,950 $ 1,414
Apr 19, 6 AM $ 0.000464
+0.17%
$ 232,050 $ 1,419
Apr 19, 5 AM $ 0.000463
+0.11%
$ 231,650 $ 1,432
Apr 19, 4 AM $ 0.000463
-0.04%
$ 231,400 $ 1,433
Apr 19, 3 AM $ 0.000463
-0.22%
$ 231,500 $ 1,437
Apr 19, 2 AM $ 0.000464
-0.09%
$ 232,000 $ 1,460
Apr 19, 1 AM $ 0.000464
-0.04%
$ 232,200 $ 1,452
Apr 19, 12 AM $ 0.000465
+0.04%
$ 232,300 $ 1,450
Apr 18, 11 PM $ 0.000464
+0.02%
$ 232,050 $ 1,440
Apr 18, 10 PM $ 0.000464
+0.06%
$ 232,100 $ 1,437
Apr 18, 9 PM $ 0.000464
+0.09%
$ 232,050 $ 1,438
Apr 18, 8 PM $ 0.000464
+0.04%
$ 231,850 $ 1,429
Apr 18, 7 PM $ 0.000463
-0.17%
$ 231,750 $ 1,417
Apr 18, 6 PM $ 0.000464
-0.15%
$ 232,150 $ 1,417
Apr 18, 5 PM $ 0.000465
+0.00%
$ 232,500 $ 1,427
Apr 18, 4 PM $ 0.000465
-0.09%
$ 232,500 $ 1,317
Apr 18, 3 PM $ 0.000465
+0.13%
$ 232,700 $ 1,312
Apr 18, 2 PM $ 0.000465
-0.04%
$ 232,400 $ 1,315
Apr 18, 1 PM $ 0.000465
-0.17%
$ 232,500 $ 1,324
Apr 18, 12 PM $ 0.000466
+0.28%
$ 232,900 $ 1,326
Apr 18, 11 AM $ 0.000464
-0.11%
$ 232,250 $ 1,325
Apr 18, 10 AM $ 0.000465
-0.02%
$ 232,500 $ 1,345
Apr 18, 9 AM $ 0.000465
-0.21%
$ 232,550 $ 1,348
Apr 18, 8 AM $ 0.000466
+0.13%
$ 233,050 $ 1,345
Apr 18, 7 AM $ 0.000465
-0.02%
$ 232,700 $ 1,452
Apr 18, 6 AM $ 0.000465
-0.09%
$ 232,750 $ 1,610
Apr 18, 5 AM $ 0.000466
+0.00%
$ 232,950 $ 2,015
Apr 18, 4 AM $ 0.000466
+0.19%
$ 232,950 $ 2,427
Apr 18, 3 AM $ 0.000465
-0.19%
$ 232,500 $ 2,847
Apr 18, 2 AM $ 0.000466
+0.22%
$ 232,950 $ 3,217
Apr 18, 1 AM $ 0.000465
+0.06%
$ 232,450 $ 3,566
Apr 18, 12 AM $ 0.000465
-0.43%
$ 232,300 $ 3,971
Apr 17, 11 PM $ 0.000467
+0.24%
$ 233,300 $ 4,362