INVITE Historical Data

INVITE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.000466
+0.22%
$ 232,950 $ 1,293
Apr 22, 1 AM $ 0.000465
-0.15%
$ 232,450 $ 1,299
Apr 22, 12 AM $ 0.000466
+0.04%
$ 232,800 $ 1,294
Apr 21, 11 PM $ 0.000465
-0.09%
$ 232,700 $ 1,297
Apr 21, 10 PM $ 0.000466
-0.15%
$ 232,900 $ 1,299
Apr 21, 9 PM $ 0.000466
+0.06%
$ 233,250 $ 1,298
Apr 21, 8 PM $ 0.000466
-0.02%
$ 233,100 $ 1,307
Apr 21, 7 PM $ 0.000466
+0.13%
$ 233,150 $ 1,309
Apr 21, 6 PM $ 0.000466
-0.15%
$ 232,850 $ 1,300
Apr 21, 5 PM $ 0.000466
+0.15%
$ 233,200 $ 1,304
Apr 21, 4 PM $ 0.000466
+0.09%
$ 232,850 $ 1,305
Apr 21, 3 PM $ 0.000465
+0.04%
$ 232,650 $ 1,306
Apr 21, 2 PM $ 0.000465
+0.00%
$ 232,700 $ 1,305
Apr 21, 1 PM $ 0.000465
+0.09%
$ 232,700 $ 1,297
Apr 21, 12 PM $ 0.000465
-0.28%
$ 232,500 $ 1,301
Apr 21, 11 AM $ 0.000466
+0.11%
$ 233,150 $ 1,310
Apr 21, 10 AM $ 0.000466
+0.26%
$ 233,000 $ 1,313
Apr 21, 9 AM $ 0.000465
-0.39%
$ 232,400 $ 1,320
Apr 21, 8 AM $ 0.000467
+0.21%
$ 233,300 $ 1,323
Apr 21, 7 AM $ 0.000466
-0.17%
$ 232,800 $ 1,329
Apr 21, 6 AM $ 0.000466
+0.02%
$ 233,200 $ 1,500
Apr 21, 5 AM $ 0.000466
-0.02%
$ 233,150 $ 1,496
Apr 21, 4 AM $ 0.000466
+0.04%
$ 233,200 $ 1,498
Apr 21, 3 AM $ 0.000466
-0.13%
$ 233,100 $ 1,492
Apr 21, 2 AM $ 0.000467
+0.34%
$ 233,400 $ 1,497
Apr 21, 1 AM $ 0.000465
-0.06%
$ 232,600 $ 1,497
Apr 21, 12 AM $ 0.000465
+0.02%
$ 232,750 $ 1,515
Apr 20, 11 PM $ 0.000465
-0.13%
$ 232,700 $ 1,513
Apr 20, 10 PM $ 0.000466
-0.15%
$ 233,000 $ 1,525
Apr 20, 9 PM $ 0.000467
+0.21%
$ 233,350 $ 1,523
Apr 20, 8 PM $ 0.000465
-0.17%
$ 232,750 $ 1,514
Apr 20, 7 PM $ 0.000466
+0.04%
$ 233,150 $ 1,523
Apr 20, 6 PM $ 0.000466
-0.09%
$ 233,150 $ 1,708
Apr 20, 5 PM $ 0.000467
+0.02%
$ 233,350 $ 1,697
Apr 20, 4 PM $ 0.000467
+0.02%
$ 233,300 $ 1,702
Apr 20, 3 PM $ 0.000466
-0.09%
$ 233,250 $ 1,701
Apr 20, 2 PM $ 0.000467
-0.06%
$ 233,450 $ 1,696
Apr 20, 1 PM $ 0.000466
+0.02%
$ 233,250 $ 1,696
Apr 20, 12 PM $ 0.000466
-0.04%
$ 233,200 $ 1,685
Apr 20, 11 AM $ 0.000467
-0.04%
$ 233,300 $ 1,694
Apr 20, 10 AM $ 0.000467
+0.00%
$ 233,400 $ 1,695
Apr 20, 9 AM $ 0.000467
-0.04%
$ 233,400 $ 1,680
Apr 20, 8 AM $ 0.000467
+0.06%
$ 233,500 $ 1,672
Apr 20, 7 AM $ 0.000467
+0.63%
$ 233,350 $ 1,672
Apr 20, 6 AM $ 0.000464
-0.11%
$ 231,900 $ 1,499
Apr 20, 5 AM $ 0.000464
+0.04%
$ 232,150 $ 1,500
Apr 20, 4 AM $ 0.000464
-0.09%
$ 232,050 $ 1,493
Apr 20, 3 AM $ 0.000464
+0.13%
$ 232,250 $ 1,493
Apr 20, 2 AM $ 0.000464
-0.13%
$ 231,950 $ 1,486
Apr 20, 1 AM $ 0.000465
+0.22%
$ 232,400 $ 1,490