INVITE Historical Data

INVITE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.000467
+0.00%
$ 233,450 $ 1,322
Apr 24, 2 AM $ 0.000467
-0.02%
$ 233,450 $ 1,321
Apr 24, 1 AM $ 0.000467
-0.02%
$ 233,500 $ 1,324
Apr 24, 12 AM $ 0.000467
+0.02%
$ 233,550 $ 1,319
Apr 23, 11 PM $ 0.000467
+0.00%
$ 233,500 $ 1,324
Apr 23, 10 PM $ 0.000467
+0.04%
$ 233,500 $ 1,324
Apr 23, 9 PM $ 0.000467
-0.06%
$ 233,400 $ 1,330
Apr 23, 8 PM $ 0.000467
+0.04%
$ 233,550 $ 1,328
Apr 23, 7 PM $ 0.000467
+0.00%
$ 233,450 $ 1,325
Apr 23, 6 PM $ 0.000467
+0.04%
$ 233,450 $ 1,335
Apr 23, 5 PM $ 0.000467
+0.00%
$ 233,350 $ 1,332
Apr 23, 4 PM $ 0.000467
+0.19%
$ 233,350 $ 1,325
Apr 23, 3 PM $ 0.000466
+0.02%
$ 232,900 $ 1,303
Apr 23, 2 PM $ 0.000466
-0.09%
$ 232,850 $ 1,272
Apr 23, 1 PM $ 0.000466
+0.11%
$ 233,050 $ 1,267
Apr 23, 12 PM $ 0.000466
-0.15%
$ 232,800 $ 1,264
Apr 23, 11 AM $ 0.000466
+0.09%
$ 233,150 $ 1,268
Apr 23, 10 AM $ 0.000466
+0.02%
$ 232,950 $ 1,265
Apr 23, 9 AM $ 0.000466
-0.09%
$ 232,850 $ 1,267
Apr 23, 8 AM $ 0.000466
+0.04%
$ 233,050 $ 1,279
Apr 23, 7 AM $ 0.000466
-0.13%
$ 232,950 $ 1,280
Apr 23, 6 AM $ 0.000466
-0.02%
$ 233,250 $ 1,277
Apr 23, 5 AM $ 0.000467
+0.09%
$ 233,300 $ 1,273
Apr 23, 4 AM $ 0.000466
+0.13%
$ 233,100 $ 1,278
Apr 23, 3 AM $ 0.000466
-0.04%
$ 232,800 $ 1,282
Apr 23, 2 AM $ 0.000466
+0.09%
$ 232,900 $ 1,285
Apr 23, 1 AM $ 0.000465
+0.00%
$ 232,700 $ 1,277
Apr 23, 12 AM $ 0.000465
-0.06%
$ 232,700 $ 1,274
Apr 22, 11 PM $ 0.000466
-0.11%
$ 232,850 $ 1,269
Apr 22, 10 PM $ 0.000466
-0.09%
$ 233,100 $ 1,275
Apr 22, 9 PM $ 0.000467
-0.02%
$ 233,300 $ 1,273
Apr 22, 8 PM $ 0.000467
+0.04%
$ 233,350 $ 1,277
Apr 22, 7 PM $ 0.000466
+0.06%
$ 233,250 $ 1,268
Apr 22, 6 PM $ 0.000466
-0.02%
$ 233,150 $ 1,274
Apr 22, 5 PM $ 0.000466
+0.24%
$ 233,200 $ 1,271
Apr 22, 4 PM $ 0.000465
-0.19%
$ 232,650 $ 1,274
Apr 22, 3 PM $ 0.000466
+0.00%
$ 233,100 $ 1,277
Apr 22, 2 PM $ 0.000466
-0.09%
$ 233,100 $ 1,282
Apr 22, 1 PM $ 0.000467
+0.04%
$ 233,300 $ 1,288
Apr 22, 12 PM $ 0.000466
+0.02%
$ 233,200 $ 1,287
Apr 22, 11 AM $ 0.000467
+0.04%
$ 233,300 $ 1,283
Apr 22, 10 AM $ 0.000466
+0.39%
$ 233,200 $ 1,287
Apr 22, 9 AM $ 0.000465
-0.13%
$ 232,300 $ 1,283
Apr 22, 8 AM $ 0.000465
+0.04%
$ 232,500 $ 1,277
Apr 22, 7 AM $ 0.000465
-0.11%
$ 232,400 $ 1,280
Apr 22, 6 AM $ 0.000465
-0.28%
$ 232,650 $ 1,286
Apr 22, 5 AM $ 0.000467
+0.04%
$ 233,300 $ 1,296
Apr 22, 4 AM $ 0.000466
-0.02%
$ 233,200 $ 1,291
Apr 22, 3 AM $ 0.000466
+0.13%
$ 233,250 $ 1,294
Apr 22, 2 AM $ 0.000466
+0.22%
$ 232,950 $ 1,293