INVITE Historical Data

INVITE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.000467
+0.09%
$ 233,350 $ 1,321
Apr 26, 3 AM $ 0.000466
-0.13%
$ 233,150 $ 1,320
Apr 26, 2 AM $ 0.000467
-0.02%
$ 233,450 $ 1,317
Apr 26, 1 AM $ 0.000467
+0.02%
$ 233,500 $ 1,312
Apr 26, 12 AM $ 0.000467
+0.09%
$ 233,450 $ 1,312
Apr 25, 11 PM $ 0.000466
-0.09%
$ 233,250 $ 1,312
Apr 25, 10 PM $ 0.000467
+0.02%
$ 233,450 $ 1,312
Apr 25, 9 PM $ 0.000467
+0.06%
$ 233,400 $ 1,313
Apr 25, 8 PM $ 0.000466
-0.06%
$ 233,250 $ 1,308
Apr 25, 7 PM $ 0.000467
+0.02%
$ 233,400 $ 1,321
Apr 25, 6 PM $ 0.000467
+0.04%
$ 233,350 $ 1,320
Apr 25, 5 PM $ 0.000466
-0.02%
$ 233,250 $ 1,321
Apr 25, 4 PM $ 0.000467
+0.00%
$ 233,300 $ 1,326
Apr 25, 3 PM $ 0.000467
+0.00%
$ 233,300 $ 1,317
Apr 25, 2 PM $ 0.000467
+0.00%
$ 233,300 $ 1,295
Apr 25, 1 PM $ 0.000467
-0.04%
$ 233,400 $ 1,299
Apr 25, 12 PM $ 0.000467
+0.04%
$ 233,500 $ 1,279
Apr 25, 11 AM $ 0.000467
+0.02%
$ 233,400 $ 1,271
Apr 25, 10 AM $ 0.000467
-0.04%
$ 233,350 $ 1,281
Apr 25, 9 AM $ 0.000467
+0.06%
$ 233,450 $ 1,283
Apr 25, 8 AM $ 0.000467
-0.06%
$ 233,300 $ 1,284
Apr 25, 7 AM $ 0.000467
+0.00%
$ 233,450 $ 1,285
Apr 25, 6 AM $ 0.000467
-0.04%
$ 233,400 $ 1,275
Apr 25, 5 AM $ 0.000467
+0.04%
$ 233,500 $ 1,275
Apr 25, 4 AM $ 0.000467
-0.04%
$ 233,400 $ 1,277
Apr 25, 3 AM $ 0.000467
+0.00%
$ 233,500 $ 1,279
Apr 25, 2 AM $ 0.000467
+0.09%
$ 233,550 $ 1,287
Apr 25, 1 AM $ 0.000467
-0.02%
$ 233,300 $ 1,283
Apr 25, 12 AM $ 0.000467
-0.02%
$ 233,400 $ 1,289
Apr 24, 11 PM $ 0.000467
-0.04%
$ 233,450 $ 1,286
Apr 24, 10 PM $ 0.000467
+0.06%
$ 233,550 $ 1,285
Apr 24, 9 PM $ 0.000467
+0.04%
$ 233,400 $ 1,281
Apr 24, 8 PM $ 0.000467
-0.09%
$ 233,300 $ 1,285
Apr 24, 7 PM $ 0.000467
+0.06%
$ 233,550 $ 1,285
Apr 24, 6 PM $ 0.000467
+0.00%
$ 233,400 $ 1,279
Apr 24, 5 PM $ 0.000467
+0.04%
$ 233,450 $ 1,285
Apr 24, 4 PM $ 0.000467
+0.02%
$ 233,450 $ 1,285
Apr 24, 3 PM $ 0.000467
-0.06%
$ 233,400 $ 1,308
Apr 24, 2 PM $ 0.000467
+0.06%
$ 233,550 $ 1,346
Apr 24, 1 PM $ 0.000467
+0.04%
$ 233,400 $ 1,347
Apr 24, 12 PM $ 0.000467
-0.09%
$ 233,300 $ 1,354
Apr 24, 11 AM $ 0.000467
+0.04%
$ 233,500 $ 1,342
Apr 24, 10 AM $ 0.000467
+0.02%
$ 233,400 $ 1,335
Apr 24, 9 AM $ 0.000467
-0.04%
$ 233,350 $ 1,331
Apr 24, 8 AM $ 0.000467
+0.00%
$ 233,450 $ 1,333
Apr 24, 7 AM $ 0.000467
+0.00%
$ 233,450 $ 1,325
Apr 24, 6 AM $ 0.000467
-0.04%
$ 233,450 $ 1,332
Apr 24, 5 AM $ 0.000467
+0.02%
$ 233,550 $ 1,332
Apr 24, 4 AM $ 0.000467
+0.02%
$ 233,500 $ 1,324
Apr 24, 3 AM $ 0.000467
+0.00%
$ 233,450 $ 1,322