INVITE Historical Data

INVITE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.000467
+0.04%
$ 233,400 $ 1,282
Apr 28, 3 AM $ 0.000467
-0.09%
$ 233,300 $ 1,274
Apr 28, 2 AM $ 0.000467
+0.04%
$ 233,500 $ 1,275
Apr 28, 1 AM $ 0.000467
-0.04%
$ 233,400 $ 1,274
Apr 28, 12 AM $ 0.000467
+0.02%
$ 233,500 $ 1,297
Apr 27, 11 PM $ 0.000467
+0.00%
$ 233,450 $ 1,295
Apr 27, 10 PM $ 0.000467
+0.09%
$ 233,450 $ 1,297
Apr 27, 9 PM $ 0.000466
+0.00%
$ 233,250 $ 1,292
Apr 27, 8 PM $ 0.000466
-0.06%
$ 233,250 $ 1,290
Apr 27, 7 PM $ 0.000467
-0.04%
$ 233,400 $ 1,290
Apr 27, 6 PM $ 0.000467
+0.04%
$ 233,500 $ 1,288
Apr 27, 5 PM $ 0.000467
+0.00%
$ 233,400 $ 1,288
Apr 27, 4 PM $ 0.000467
+0.02%
$ 233,400 $ 1,279
Apr 27, 3 PM $ 0.000467
-0.04%
$ 233,350 $ 1,281
Apr 27, 2 PM $ 0.000467
-0.02%
$ 233,450 $ 1,284
Apr 27, 1 PM $ 0.000467
+0.06%
$ 233,500 $ 1,301
Apr 27, 12 PM $ 0.000467
-0.09%
$ 233,350 $ 1,306
Apr 27, 11 AM $ 0.000467
+0.13%
$ 233,550 $ 1,308
Apr 27, 10 AM $ 0.000466
-0.02%
$ 233,250 $ 1,313
Apr 27, 9 AM $ 0.000467
-0.04%
$ 233,300 $ 1,309
Apr 27, 8 AM $ 0.000467
+0.02%
$ 233,400 $ 1,308
Apr 27, 7 AM $ 0.000467
-0.06%
$ 233,350 $ 1,307
Apr 27, 6 AM $ 0.000467
+0.04%
$ 233,500 $ 1,303
Apr 27, 5 AM $ 0.000467
+0.06%
$ 233,400 $ 1,309
Apr 27, 4 AM $ 0.000467
-0.09%
$ 233,350 $ 1,306
Apr 27, 3 AM $ 0.000467
+0.02%
$ 233,550 $ 1,310
Apr 27, 2 AM $ 0.000467
+0.09%
$ 233,500 $ 1,309
Apr 27, 1 AM $ 0.000467
-0.04%
$ 233,350 $ 1,314
Apr 27, 12 AM $ 0.000467
+0.15%
$ 233,550 $ 1,290
Apr 26, 11 PM $ 0.000466
-0.15%
$ 233,200 $ 1,293
Apr 26, 10 PM $ 0.000467
+0.00%
$ 233,550 $ 1,293
Apr 26, 9 PM $ 0.000467
+0.04%
$ 233,550 $ 1,296
Apr 26, 8 PM $ 0.000467
+0.09%
$ 233,450 $ 1,295
Apr 26, 7 PM $ 0.000466
-0.04%
$ 233,250 $ 1,288
Apr 26, 6 PM $ 0.000467
-0.09%
$ 233,350 $ 1,290
Apr 26, 5 PM $ 0.000467
+0.06%
$ 233,500 $ 1,288
Apr 26, 4 PM $ 0.000467
-0.02%
$ 233,350 $ 1,281
Apr 26, 3 PM $ 0.000467
+0.04%
$ 233,400 $ 1,288
Apr 26, 2 PM $ 0.000467
-0.09%
$ 233,300 $ 1,310
Apr 26, 1 PM $ 0.000467
+0.02%
$ 233,500 $ 1,299
Apr 26, 12 PM $ 0.000467
+0.06%
$ 233,450 $ 1,304
Apr 26, 11 AM $ 0.000467
+0.02%
$ 233,300 $ 1,313
Apr 26, 10 AM $ 0.000466
-0.06%
$ 233,250 $ 1,310
Apr 26, 9 AM $ 0.000467
-0.04%
$ 233,400 $ 1,316
Apr 26, 8 AM $ 0.000467
+0.00%
$ 233,500 $ 1,316
Apr 26, 7 AM $ 0.000467
+0.04%
$ 233,500 $ 1,316
Apr 26, 6 AM $ 0.000467
+0.09%
$ 233,400 $ 1,326
Apr 26, 5 AM $ 0.000466
-0.04%
$ 233,200 $ 1,323
Apr 26, 4 AM $ 0.000467
+0.09%
$ 233,350 $ 1,321
Apr 26, 3 AM $ 0.000466
-0.13%
$ 233,150 $ 1,320