INVITE Historical Data

INVITE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.000465
+0.15%
$ 232,350 $ 1,380
Apr 30, 4 AM $ 0.000464
+0.19%
$ 232,000 $ 1,347
Apr 30, 3 AM $ 0.000463
-0.13%
$ 231,550 $ 1,349
Apr 30, 2 AM $ 0.000464
-0.11%
$ 231,850 $ 1,348
Apr 30, 1 AM $ 0.000464
+0.06%
$ 232,100 $ 1,347
Apr 30, 12 AM $ 0.000464
+0.04%
$ 231,950 $ 1,343
Apr 29, 11 PM $ 0.000464
+0.02%
$ 231,850 $ 1,341
Apr 29, 10 PM $ 0.000464
+0.09%
$ 231,800 $ 1,345
Apr 29, 9 PM $ 0.000463
-0.06%
$ 231,600 $ 1,348
Apr 29, 8 PM $ 0.000463
-0.28%
$ 231,750 $ 1,348
Apr 29, 7 PM $ 0.000465
+0.04%
$ 232,400 $ 1,346
Apr 29, 6 PM $ 0.000465
+0.06%
$ 232,300 $ 1,338
Apr 29, 5 PM $ 0.000464
+0.00%
$ 232,050 $ 1,348
Apr 29, 4 PM $ 0.000464
-0.06%
$ 232,050 $ 1,353
Apr 29, 3 PM $ 0.000464
+0.11%
$ 232,200 $ 1,363
Apr 29, 2 PM $ 0.000464
-0.02%
$ 231,950 $ 1,367
Apr 29, 1 PM $ 0.000464
-0.64%
$ 232,000 $ 1,364
Apr 29, 12 PM $ 0.000467
+0.47%
$ 233,500 $ 1,350
Apr 29, 11 AM $ 0.000465
-0.13%
$ 232,400 $ 1,349
Apr 29, 10 AM $ 0.000465
-0.19%
$ 232,700 $ 1,350
Apr 29, 9 AM $ 0.000466
+0.11%
$ 233,150 $ 1,344
Apr 29, 8 AM $ 0.000466
+0.28%
$ 233,000 $ 1,350
Apr 29, 7 AM $ 0.000465
-0.19%
$ 232,350 $ 1,351
Apr 29, 6 AM $ 0.000466
+0.13%
$ 232,800 $ 1,324
Apr 29, 5 AM $ 0.000465
-0.11%
$ 232,450 $ 1,320
Apr 29, 4 AM $ 0.000465
+0.09%
$ 232,600 $ 1,322
Apr 29, 3 AM $ 0.000465
-0.11%
$ 232,400 $ 1,324
Apr 29, 2 AM $ 0.000465
-0.19%
$ 232,650 $ 1,328
Apr 29, 1 AM $ 0.000466
+0.02%
$ 233,250 $ 1,327
Apr 29, 12 AM $ 0.000466
+0.19%
$ 233,200 $ 1,334
Apr 28, 11 PM $ 0.000465
-0.15%
$ 232,750 $ 1,332
Apr 28, 10 PM $ 0.000466
-0.02%
$ 233,100 $ 1,326
Apr 28, 9 PM $ 0.000466
+0.11%
$ 233,150 $ 1,330
Apr 28, 8 PM $ 0.000466
+0.04%
$ 232,900 $ 1,329
Apr 28, 7 PM $ 0.000465
+0.13%
$ 232,750 $ 1,327
Apr 28, 6 PM $ 0.000465
-0.24%
$ 232,450 $ 1,339
Apr 28, 5 PM $ 0.000466
-0.09%
$ 233,000 $ 1,335
Apr 28, 4 PM $ 0.000466
-0.09%
$ 233,200 $ 1,335
Apr 28, 3 PM $ 0.000467
-0.04%
$ 233,400 $ 1,327
Apr 28, 2 PM $ 0.000467
+0.04%
$ 233,500 $ 1,322
Apr 28, 1 PM $ 0.000467
+0.06%
$ 233,400 $ 1,317
Apr 28, 12 PM $ 0.000466
-0.09%
$ 233,250 $ 1,308
Apr 28, 11 AM $ 0.000467
+0.04%
$ 233,450 $ 1,303
Apr 28, 10 AM $ 0.000467
+0.02%
$ 233,350 $ 1,301
Apr 28, 9 AM $ 0.000467
-0.06%
$ 233,300 $ 1,299
Apr 28, 8 AM $ 0.000467
+0.04%
$ 233,450 $ 1,288
Apr 28, 7 AM $ 0.000467
+0.09%
$ 233,500 $ 1,291
Apr 28, 6 AM $ 0.000467
+0.00%
$ 233,300 $ 1,283
Apr 28, 5 AM $ 0.000467
-0.04%
$ 233,300 $ 1,278
Apr 28, 4 AM $ 0.000467
+0.04%
$ 233,400 $ 1,282