INVITE Historical Data

INVITE Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.000467
+0.02%
$ 233,450 $ 1,302
May 2, 5 AM $ 0.000467
-0.02%
$ 233,400 $ 1,299
May 2, 4 AM $ 0.000467
+0.47%
$ 233,450 $ 1,309
May 2, 3 AM $ 0.000464
+0.32%
$ 232,250 $ 1,317
May 2, 2 AM $ 0.000463
-0.06%
$ 231,500 $ 1,306
May 2, 1 AM $ 0.000463
-0.04%
$ 231,650 $ 1,310
May 2, 12 AM $ 0.000463
-0.09%
$ 231,750 $ 1,307
May 1, 11 PM $ 0.000464
-0.13%
$ 231,800 $ 1,311
May 1, 10 PM $ 0.000464
+0.11%
$ 232,100 $ 1,322
May 1, 9 PM $ 0.000464
-0.02%
$ 231,850 $ 1,315
May 1, 8 PM $ 0.000464
+0.17%
$ 231,950 $ 1,311
May 1, 7 PM $ 0.000463
-0.17%
$ 231,550 $ 1,319
May 1, 6 PM $ 0.000464
+0.13%
$ 231,950 $ 1,316
May 1, 5 PM $ 0.000463
-0.26%
$ 231,650 $ 1,308
May 1, 4 PM $ 0.000464
-0.09%
$ 232,250 $ 1,312
May 1, 3 PM $ 0.000465
+0.30%
$ 232,450 $ 1,319
May 1, 2 PM $ 0.000463
+0.04%
$ 231,750 $ 1,325
May 1, 1 PM $ 0.000464
+0.11%
$ 231,800 $ 1,325
May 1, 12 PM $ 0.000463
-0.09%
$ 231,550 $ 1,316
May 1, 11 AM $ 0.000463
+0.13%
$ 231,750 $ 1,316
May 1, 10 AM $ 0.000463
-0.15%
$ 231,450 $ 1,305
May 1, 9 AM $ 0.000464
+0.00%
$ 231,800 $ 1,303
May 1, 8 AM $ 0.000464
+0.11%
$ 231,800 $ 1,309
May 1, 7 AM $ 0.000463
-0.13%
$ 231,550 $ 1,300
May 1, 6 AM $ 0.000464
+0.26%
$ 231,900 $ 1,304
May 1, 5 AM $ 0.000463
-0.11%
$ 231,500 $ 1,303
May 1, 4 AM $ 0.000463
-0.04%
$ 231,750 $ 1,324
May 1, 3 AM $ 0.000464
-0.02%
$ 232,000 $ 1,319
May 1, 2 AM $ 0.000464
+0.13%
$ 232,100 $ 1,319
May 1, 1 AM $ 0.000463
-0.04%
$ 231,750 $ 1,328
May 1, 12 AM $ 0.000464
-0.11%
$ 231,850 $ 1,323
Apr 30, 11 PM $ 0.000464
+0.00%
$ 232,000 $ 1,319
Apr 30, 10 PM $ 0.000464
+0.26%
$ 232,100 $ 1,319
Apr 30, 9 PM $ 0.000463
-0.19%
$ 231,500 $ 1,320
Apr 30, 8 PM $ 0.000464
-0.09%
$ 231,950 $ 1,323
Apr 30, 7 PM $ 0.000464
+0.09%
$ 232,150 $ 1,319
Apr 30, 6 PM $ 0.000464
-0.06%
$ 231,950 $ 1,322
Apr 30, 5 PM $ 0.000464
+0.00%
$ 232,050 $ 1,318
Apr 30, 4 PM $ 0.000464
-0.17%
$ 232,050 $ 1,311
Apr 30, 3 PM $ 0.000465
+0.11%
$ 232,450 $ 1,305
Apr 30, 2 PM $ 0.000464
+0.19%
$ 232,200 $ 1,299
Apr 30, 1 PM $ 0.000463
-0.02%
$ 231,750 $ 1,296
Apr 30, 12 PM $ 0.000464
-0.11%
$ 231,800 $ 1,328
Apr 30, 11 AM $ 0.000464
-0.09%
$ 232,050 $ 1,329
Apr 30, 10 AM $ 0.000464
-0.04%
$ 232,250 $ 1,336
Apr 30, 9 AM $ 0.000465
-0.04%
$ 232,350 $ 1,342
Apr 30, 8 AM $ 0.000465
+0.22%
$ 232,350 $ 1,341
Apr 30, 7 AM $ 0.000464
+0.00%
$ 231,850 $ 1,346
Apr 30, 6 AM $ 0.000464
-0.22%
$ 231,850 $ 1,374
Apr 30, 5 AM $ 0.000465
+0.15%
$ 232,350 $ 1,380