INVITE Historical Data

INVITE Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.000464
+0.11%
$ 231,900 $ 1,488
May 4, 5 AM $ 0.000463
-0.09%
$ 231,650 $ 1,492
May 4, 4 AM $ 0.000464
-0.09%
$ 231,850 $ 1,492
May 4, 3 AM $ 0.000464
-0.15%
$ 232,050 $ 1,496
May 4, 2 AM $ 0.000465
-0.02%
$ 232,300 $ 1,503
May 4, 1 AM $ 0.000465
+0.06%
$ 232,350 $ 1,500
May 4, 12 AM $ 0.000464
+0.15%
$ 232,200 $ 1,502
May 3, 11 PM $ 0.000464
+0.00%
$ 231,850 $ 1,486
May 3, 10 PM $ 0.000464
+0.04%
$ 231,850 $ 1,490
May 3, 9 PM $ 0.000463
+0.02%
$ 231,750 $ 1,483
May 3, 8 PM $ 0.000463
-0.15%
$ 231,700 $ 1,487
May 3, 7 PM $ 0.000464
+0.02%
$ 232,050 $ 1,487
May 3, 6 PM $ 0.000464
-0.11%
$ 232,000 $ 1,489
May 3, 5 PM $ 0.000464
+0.04%
$ 232,200 $ 1,481
May 3, 4 PM $ 0.000464
-0.06%
$ 232,100 $ 1,488
May 3, 3 PM $ 0.000464
-0.06%
$ 232,150 $ 1,489
May 3, 2 PM $ 0.000465
-0.30%
$ 232,300 $ 1,490
May 3, 1 PM $ 0.000466
+0.06%
$ 233,000 $ 1,293
May 3, 12 PM $ 0.000466
+0.22%
$ 232,850 $ 1,293
May 3, 11 AM $ 0.000465
-0.04%
$ 232,350 $ 1,291
May 3, 10 AM $ 0.000465
+0.11%
$ 232,450 $ 1,292
May 3, 9 AM $ 0.000464
-0.11%
$ 232,200 $ 1,293
May 3, 8 AM $ 0.000465
-0.36%
$ 232,450 $ 1,293
May 3, 7 AM $ 0.000467
-0.04%
$ 233,300 $ 1,289
May 3, 6 AM $ 0.000467
+0.04%
$ 233,400 $ 1,293
May 3, 5 AM $ 0.000467
-0.02%
$ 233,300 $ 1,292
May 3, 4 AM $ 0.000467
-0.02%
$ 233,350 $ 1,292
May 3, 3 AM $ 0.000467
-0.02%
$ 233,400 $ 1,289
May 3, 2 AM $ 0.000467
+0.00%
$ 233,450 $ 1,284
May 3, 1 AM $ 0.000467
+0.02%
$ 233,450 $ 1,279
May 3, 12 AM $ 0.000467
+0.06%
$ 233,400 $ 1,284
May 2, 11 PM $ 0.000466
-0.06%
$ 233,250 $ 1,289
May 2, 10 PM $ 0.000467
-0.04%
$ 233,400 $ 1,276
May 2, 9 PM $ 0.000467
+0.02%
$ 233,500 $ 1,282
May 2, 8 PM $ 0.000467
+0.04%
$ 233,450 $ 1,282
May 2, 7 PM $ 0.000467
+0.00%
$ 233,350 $ 1,283
May 2, 6 PM $ 0.000467
-0.06%
$ 233,350 $ 1,289
May 2, 5 PM $ 0.000467
+0.02%
$ 233,500 $ 1,296
May 2, 4 PM $ 0.000467
+0.02%
$ 233,450 $ 1,292
May 2, 3 PM $ 0.000467
-0.04%
$ 233,400 $ 1,293
May 2, 2 PM $ 0.000467
+0.04%
$ 233,500 $ 1,291
May 2, 1 PM $ 0.000467
-0.02%
$ 233,400 $ 1,283
May 2, 12 PM $ 0.000467
+0.02%
$ 233,450 $ 1,285
May 2, 11 AM $ 0.000467
+0.00%
$ 233,400 $ 1,286
May 2, 10 AM $ 0.000467
+0.00%
$ 233,400 $ 1,290
May 2, 9 AM $ 0.000467
+0.02%
$ 233,400 $ 1,291
May 2, 8 AM $ 0.000467
+0.04%
$ 233,350 $ 1,293
May 2, 7 AM $ 0.000466
-0.09%
$ 233,250 $ 1,298
May 2, 6 AM $ 0.000467
+0.02%
$ 233,450 $ 1,302
May 2, 5 AM $ 0.000467
-0.02%
$ 233,400 $ 1,299