INVITE Historical Data

INVITE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.00418
-0.79%
$ 4.18 million $ 2.28 million
Feb 10 $ 0.00422
-2.27%
$ 4.22 million $ 2.84 million
Feb 3 $ 0.00432
-0.12%
$ 4.31 million $ 2.9 million
Jan 27 $ 0.00433
-1.32%
$ 4.33 million $ 2.87 million
Jan 20 $ 0.0044
-0.48%
$ 4.39 million $ 2.84 million
Jan 13 $ 0.00441
+3.95%
$ 4.42 million $ 3.27 million
Jan 6 $ 0.00424
-22.95%
$ 4.24 million $ 2.54 million
Dec 30 $ 0.00499
+0.11%
$ 5.51 million $ 3.07 million
Dec 23 $ 0.00497
-13.84%
$ 4.99 million $ 3.03 million
Dec 16 $ 0.00622
-10.74%
$ 5.77 million $ 1.21 million
Dec 9 $ 0.00681
+1.02%
$ 6.97 million $ 3.9 million
Dec 2 $ 0.00673
+3.78%
$ 6.74 million $ 3.4 million
Nov 25 $ 0.00648
-0.81%
$ 6.48 million $ 3.19 million
Nov 18 $ 0.00652
-2.20%
$ 6.51 million $ 2.47 million
Nov 11 $ 0.00673
+19.21%
$ 6.67 million $ 2.61 million
Nov 4 $ 0.00573
+18.36%
$ 5.65 million $ 6.25 million
Oct 28 $ 0.00484
-28.47%
$ 4.84 million $ 8.08 million
Oct 21 $ 0.0067
+0.80%
$ 6.76 million $ 6.16 million
Oct 14 $ 0.00665
-12.69%
$ 6.65 million $ 7.11 million
Oct 7 $ 0.00793
+22.95%
$ 7.61 million $ 6.18 million
Sep 30 $ 0.00646
-14.87%
$ 6.45 million $ 6.08 million
Sep 23 $ 0.007
-7.33%
$ 7.69 million $ 6.15 million
Sep 16 $ 0.00756
-4.27%
$ 7.55 million $ 6.09 million
Sep 9 $ 0.00874
+4.88%
$ 7.83 million $ 6.28 million
Sep 2 $ 0.00817
+49.83%
$ 8.34 million $ 5.8 million
Aug 26 $ 0.00548
-51.84%
$ 5.48 million $ 17.2 million
Aug 19 $ 0.0118
+18.43%
$ 11.38 million $ 9.75 million
Aug 12 $ 0.0107
+6.78%
$ 9.96 million $ 9.81 million
Aug 5 $ 0.00832
-42.47%
$ 9.96 million $ 6.33 million
Download