INVITE Historical Data

INVITE Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.00047
+0.00%
$ 235,200 $ 502
May 6, 6 AM $ 0.00047
+0.90%
$ 235,200 $ 554
May 6, 5 AM $ 0.000466
+0.00%
$ 233,100 $ 285
May 6, 4 AM $ 0.000466
+0.00%
$ 233,100 $ 342
May 6, 3 AM $ 0.000466
+0.00%
$ 233,100 $ 395
May 6, 2 AM $ 0.000466
+0.00%
$ 233,100 $ 445
May 6, 1 AM $ 0.000466
+0.00%
$ 233,100 $ 486
May 6, 12 AM $ 0.000466
+0.00%
$ 233,100 $ 533
May 5, 11 PM $ 0.000466
+0.00%
$ 233,100 $ 594
May 5, 10 PM $ 0.000466
+0.00%
$ 233,100 $ 646
May 5, 9 PM $ 0.000466
+0.00%
$ 233,100 $ 694
May 5, 8 PM $ 0.000466
+0.00%
$ 233,100 $ 747
May 5, 7 PM $ 0.000466
+0.00%
$ 233,100 $ 802
May 5, 6 PM $ 0.000466
-0.21%
$ 233,100 $ 862
May 5, 5 PM $ 0.000467
+0.00%
$ 233,600 $ 913
May 5, 4 PM $ 0.000467
+0.00%
$ 233,600 $ 975
May 5, 3 PM $ 0.000467
+0.00%
$ 233,600 $ 1,023
May 5, 2 PM $ 0.000467
+0.00%
$ 233,600 $ 1,073
May 5, 1 PM $ 0.000467
+0.00%
$ 233,600 $ 1,294
May 5, 12 PM $ 0.000467
+0.00%
$ 233,600 $ 1,349
May 5, 11 AM $ 0.000467
+0.00%
$ 233,600 $ 1,402
May 5, 10 AM $ 0.000467
-0.17%
$ 233,600 $ 1,455
May 5, 9 AM $ 0.000468
+0.04%
$ 234,150 $ 1,460
May 5, 8 AM $ 0.000468
-0.13%
$ 234,050 $ 1,450
May 5, 7 AM $ 0.000469
+0.13%
$ 234,350 $ 1,456
May 5, 6 AM $ 0.000468
+0.11%
$ 234,200 $ 1,452
May 5, 5 AM $ 0.000468
-0.02%
$ 233,950 $ 1,453
May 5, 4 AM $ 0.000468
+0.21%
$ 234,000 $ 1,451
May 5, 3 AM $ 0.000467
-0.11%
$ 233,500 $ 1,449
May 5, 2 AM $ 0.000467
-0.06%
$ 233,750 $ 1,445
May 5, 1 AM $ 0.000468
-0.02%
$ 233,900 $ 1,458
May 5, 12 AM $ 0.000468
-0.04%
$ 233,950 $ 1,467
May 4, 11 PM $ 0.000468
+0.19%
$ 234,200 $ 1,468
May 4, 10 PM $ 0.000468
-0.23%
$ 233,850 $ 1,472
May 4, 9 PM $ 0.000468
+0.09%
$ 234,250 $ 1,472
May 4, 8 PM $ 0.000468
+0.17%
$ 234,050 $ 1,474
May 4, 7 PM $ 0.000467
-0.04%
$ 233,650 $ 1,466
May 4, 6 PM $ 0.000467
-0.11%
$ 233,750 $ 1,452
May 4, 5 PM $ 0.000468
+0.02%
$ 234,000 $ 1,458
May 4, 4 PM $ 0.000468
+0.26%
$ 233,950 $ 1,451
May 4, 3 PM $ 0.000467
-0.13%
$ 233,400 $ 1,447
May 4, 2 PM $ 0.000467
+0.75%
$ 233,700 $ 1,453
May 4, 1 PM $ 0.000464
-0.02%
$ 231,950 $ 1,492
May 4, 12 PM $ 0.000464
-0.13%
$ 232,000 $ 1,493
May 4, 11 AM $ 0.000465
+0.09%
$ 232,300 $ 1,496
May 4, 10 AM $ 0.000464
-0.13%
$ 232,100 $ 1,490
May 4, 9 AM $ 0.000465
+0.09%
$ 232,400 $ 1,482
May 4, 8 AM $ 0.000464
-0.06%
$ 232,200 $ 1,488
May 4, 7 AM $ 0.000465
+0.19%
$ 232,350 $ 1,489
May 4, 6 AM $ 0.000464
+0.11%
$ 231,900 $ 1,488