INVITE Historical Data

INVITE Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.000545
+0.00%
$ 272,350 $ 153
May 10, 11 PM $ 0.000545
+0.00%
$ 272,350 $ 153
May 10, 10 PM $ 0.000545
+0.00%
$ 272,350 $ 153
May 10, 9 PM $ 0.000545
+0.00%
$ 272,350 $ 153
May 10, 8 PM $ 0.0005
+0.56%
$ 250,100 $ 115
May 10, 7 PM $ 0.000497
+0.00%
$ 248,700 $ 115
May 10, 6 PM $ 0.000497
-0.50%
$ 248,700 $ 115
May 10, 5 PM $ 0.0005
+0.00%
$ 249,950 $ 103
May 10, 4 PM $ 0.0005
+0.00%
$ 249,950 $ 112
May 10, 3 PM $ 0.0005
+0.00%
$ 249,950 $ 195
May 10, 2 PM $ 0.0005
+0.00%
$ 249,950 $ 195
May 10, 1 PM $ 0.0005
+0.00%
$ 249,950 $ 302
May 10, 12 PM $ 0.0005
-0.50%
$ 249,950 $ 297
May 10, 11 AM $ 0.000502
+0.50%
$ 251,200 $ 290
May 10, 10 AM $ 0.0005
+0.00%
$ 249,950 $ 289
May 10, 9 AM $ 0.0005
+0.00%
$ 249,950 $ 289
May 10, 8 AM $ 0.0005
+0.00%
$ 249,950 $ 289
May 10, 7 AM $ 0.0005
-0.04%
$ 249,950 $ 289
May 10, 6 AM $ 0.0005
+0.00%
$ 250,050 $ 269
May 10, 2 AM $ 0.000502
+0.00%
$ 251,100 $ 218
May 10, 1 AM $ 0.000502
+0.00%
$ 251,100 $ 235
May 10, 12 AM $ 0.000502
+0.00%
$ 251,100 $ 251
May 9, 11 PM $ 0.000502
+0.00%
$ 251,100 $ 251
May 9, 10 PM $ 0.000502
+0.00%
$ 251,100 $ 251
May 9, 9 PM $ 0.000502
+0.00%
$ 251,100 $ 251
May 9, 8 PM $ 0.000502
+0.00%
$ 251,100 $ 263
May 9, 7 PM $ 0.000502
+0.00%
$ 251,100 $ 263
May 9, 6 PM $ 0.000502
+0.00%
$ 251,100 $ 263
May 9, 5 PM $ 0.000502
+0.00%
$ 251,100 $ 269
May 9, 2 PM $ 0.0005
+0.00%
$ 250,000 $ 766
May 9, 1 PM $ 0.0005
+0.00%
$ 250,000 $ 786
May 9, 12 PM $ 0.0005
+0.00%
$ 250,000 $ 826
May 9, 11 AM $ 0.0005
+0.00%
$ 250,000 $ 906
May 9, 10 AM $ 0.0005
+0.00%
$ 250,000 $ 906
May 9, 9 AM $ 0.0005
+0.00%
$ 250,000 $ 906
May 9, 8 AM $ 0.0005
+0.00%
$ 250,000 $ 906
May 9, 7 AM $ 0.0005
+0.00%
$ 250,000 $ 906
May 9, 6 AM $ 0.0005
+0.00%
$ 250,000 $ 906
May 9, 5 AM $ 0.0005
+0.00%
$ 250,000 $ 906
May 9, 4 AM $ 0.0005
+0.00%
$ 250,000 $ 906
May 9, 3 AM $ 0.0005
+0.00%
$ 250,000 $ 906
May 9, 2 AM $ 0.000507
+0.00%
$ -- $ 873
May 9, 1 AM $ 0.000507
+1.48%
$ 253,650 $ 873
May 9, 12 AM $ 0.0005
+0.00%
$ 249,950 $ 857
May 8, 11 PM $ 0.0005
+0.00%
$ 249,950 $ 857
May 8, 5 PM $ 0.000469
+1.01%
$ 234,450 $ 247
May 8, 4 PM $ 0.000464
+0.00%
$ 232,100 $ 240
May 8, 3 PM $ 0.000464
+0.00%
$ 232,100 $ 201
May 8, 2 PM $ 0.000464
-1.00%
$ 232,100 $ 153
May 8, 1 PM $ 0.000469
+0.00%
$ 234,450 $ 121