INVITE Historical Data

INVITE Page 16

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 13, 11 AM	$ 0.00052	+0.00%	$ 260,050	$ 1
May 13, 10 AM	$ 0.00052	+0.00%	$ 260,050	$ 1
May 13, 9 AM	$ 0.00052	+0.00%	$ 260,050	$ 1
May 13, 8 AM	$ 0.00052	+0.00%	$ 260,050	$ 1
May 13, 7 AM	$ 0.00052	-0.40%	$ 260,050	$ 1
May 13, 6 AM	$ 0.000522	+0.00%	$ 261,100	$ 109
May 13, 5 AM	$ 0.000522	+0.00%	$ 261,100	$ 109
May 13, 4 AM	$ 0.000522	+0.00%	$ 261,100	$ 109
May 13, 3 AM	$ 0.000522	+0.00%	$ 261,100	$ 109
May 13, 2 AM	$ 0.000522	+0.00%	$ 261,100	$ 109
May 13, 1 AM	$ 0.000522	+0.00%	$ 261,100	$ 109
May 13, 12 AM	$ 0.000522	+0.00%	$ 261,100	$ 109
May 12, 11 PM	$ 0.000522	+0.00%	$ 261,100	$ 109
May 12, 10 PM	$ 0.000522	+0.00%	$ 261,100	$ 109
May 12, 9 PM	$ 0.000522	+0.00%	$ 261,100	$ 109
May 12, 8 PM	$ 0.000522	+0.00%	$ 261,100	$ 144
May 12, 7 PM	$ 0.000522	+0.00%	$ 261,100	$ 146
May 12, 6 PM	$ 0.000522	+0.00%	$ 261,100	$ 146
May 12, 5 PM	$ 0.000522	+0.00%	$ 261,100	$ 146
May 12, 4 PM	$ 0.000522	+0.00%	$ 261,100	$ 146
May 12, 3 PM	$ 0.000522	+0.00%	$ 261,100	$ 146
May 12, 2 PM	$ 0.000522	+0.00%	$ 261,100	$ 146
May 12, 1 PM	$ 0.000522	+0.00%	$ 261,100	$ 146
May 12, 12 PM	$ 0.000522	+0.00%	$ 261,100	$ 146
May 12, 11 AM	$ 0.000522	+0.00%	$ 261,100	$ 146
May 12, 10 AM	$ 0.000522	+0.00%	$ 261,100	$ 146
May 12, 9 AM	$ 0.000522	+0.00%	$ 261,100	$ 146
May 12, 8 AM	$ 0.000522	+0.00%	$ 261,100	$ 146
May 12, 7 AM	$ 0.000522	+0.00%	$ 261,100	$ 146
May 12, 6 AM	$ 0.000522	+4.99%	$ 261,100	$ 146
May 12, 5 AM	$ 0.000497	+0.00%	$ 248,700	$ 60
May 12, 4 AM	$ 0.000497	+0.00%	$ 248,700	$ 60
May 12, 3 AM	$ 0.000497	+0.00%	$ 248,700	$ 60
May 12, 2 AM	$ 0.000497	+0.00%	$ 248,700	$ 60
May 11, 8 PM	$ 0.000586	+0.00%	$ 293,250	$ 62
May 11, 7 PM	$ 0.000586	+0.00%	$ 293,250	$ 62
May 11, 6 PM	$ 0.000586	+0.00%	$ 293,250	$ 62
May 11, 5 PM	$ 0.000586	+0.00%	$ 293,250	$ 74
May 11, 4 PM	$ 0.000586	+0.00%	$ 293,250	$ 74
May 11, 3 PM	$ 0.000586	+0.00%	$ 293,250	$ 74
May 11, 2 PM	$ 0.000586	+0.00%	$ 293,250	$ 74
May 11, 1 PM	$ 0.000586	+0.00%	$ 293,250	$ 77
May 11, 12 PM	$ 0.000586	+0.00%	$ 293,250	$ 81
May 11, 6 AM	$ 0.000545	+0.00%	$ 272,350	$ 147
May 11, 5 AM	$ 0.000545	+0.00%	$ 272,350	$ 147
May 11, 4 AM	$ 0.000545	+0.00%	$ 272,350	$ 147
May 11, 3 AM	$ 0.000545	+0.00%	$ 272,350	$ 147
May 11, 2 AM	$ 0.000545	+0.00%	$ 272,350	$ 151
May 11, 1 AM	$ 0.000545	+0.00%	$ 272,350	$ 153
May 11, 12 AM	$ 0.000545	+0.00%	$ 272,350	$ 153

Previous Next

Download

Rank ?	#8,921
Market Cap ?	$ 74,100 -7.55%
Trading Volume ?	$ 260 +140.74%
Circulating supply ?	500.00M INVITE
All time high ?	$ 0.0144 -98.97%
Exchange Listings ?	1
Favorites ?	1