INVITE Historical Data

INVITE Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.000466
-0.36%
$ 233,250 $ 6,332
May 15, 9 PM $ 0.000468
+0.00%
$ 234,100 $ 6,222
May 15, 8 PM $ 0.000468
+0.00%
$ 234,100 $ 6,215
May 15, 7 PM $ 0.000468
+0.32%
$ 234,100 $ 6,588
May 15, 6 PM $ 0.000467
-0.32%
$ 233,350 $ 6,797
May 15, 5 PM $ 0.000468
+0.30%
$ 234,100 $ 7,395
May 15, 4 PM $ 0.000467
-0.13%
$ 233,400 $ 7,344
May 15, 3 PM $ 0.000467
+0.00%
$ 233,700 $ 8,073
May 15, 2 PM $ 0.000467
-4.61%
$ 233,700 $ 8,805
May 15, 1 PM $ 0.00049
-10.65%
$ 245,000 $ 10,375
May 15, 12 PM $ 0.000548
+0.00%
$ 274,200 $ 349,443
May 15, 11 AM $ 0.000548
+0.00%
$ 274,200 $ 349,419
May 15, 10 AM $ 0.000548
+0.00%
$ 274,200 $ 349,208
May 15, 9 AM $ 0.000548
+0.00%
$ 274,200 $ 349,140
May 15, 8 AM $ 0.000548
+0.00%
$ 274,200 $ 348,282
May 15, 7 AM $ 0.000548
+0.00%
$ 274,200 $ 348,109
May 15, 6 AM $ 0.000548
+0.00%
$ 274,200 $ 348,082
May 15, 5 AM $ 0.000548
+0.00%
$ 274,200 $ 347,863
May 15, 4 AM $ 0.000548
+0.00%
$ 274,200 $ 347,515
May 15, 3 AM $ 0.000548
+0.00%
$ 274,200 $ 346,706
May 15, 2 AM $ 0.000548
-0.40%
$ 274,200 $ 346,584
May 15, 1 AM $ 0.000551
+0.40%
$ 275,300 $ 346,481
May 15, 12 AM $ 0.000548
+0.00%
$ 274,200 $ 346,475
May 14, 11 PM $ 0.000548
+0.00%
$ 274,200 $ 345,989
May 14, 10 PM $ 0.000548
+0.00%
$ 274,200 $ 345,382
May 14, 9 PM $ 0.000548
+0.00%
$ 274,200 $ 345,332
May 14, 8 PM $ 0.000548
-0.40%
$ 274,200 $ 345,321
May 14, 7 PM $ 0.000551
+0.00%
$ 275,300 $ 344,948
May 14, 1 PM $ 0.0012
+0.47%
$ 600,000 $ 293,427
May 14, 7 AM $ 0.00052
+0.00%
$ 260,050 $ 1
May 14, 6 AM $ 0.00052
+0.00%
$ 260,050 $ 1
May 14, 5 AM $ 0.00052
+0.00%
$ 260,050 $ 1
May 14, 4 AM $ 0.00052
+0.00%
$ 260,050 $ 1
May 14, 3 AM $ 0.00052
+0.00%
$ 260,050 $ 1
May 14, 2 AM $ 0.00052
+0.00%
$ 260,050 $ 1
May 14, 1 AM $ 0.00052
+0.00%
$ 260,050 $ 1
May 14, 12 AM $ 0.00052
+0.00%
$ 260,050 $ 1
May 13, 11 PM $ 0.00052
+0.00%
$ 260,050 $ 1
May 13, 10 PM $ 0.00052
+0.00%
$ 260,050 $ 1
May 13, 9 PM $ 0.00052
+0.00%
$ 260,050 $ 1
May 13, 8 PM $ 0.00052
+0.00%
$ 260,050 $ 1
May 13, 7 PM $ 0.00052
+0.00%
$ 260,050 $ 1
May 13, 6 PM $ 0.00052
+0.00%
$ 260,050 $ 1
May 13, 5 PM $ 0.00052
+0.00%
$ 260,050 $ 1
May 13, 4 PM $ 0.00052
+0.00%
$ 260,050 $ 1
May 13, 3 PM $ 0.00052
+0.00%
$ 260,050 $ 1
May 13, 2 PM $ 0.00052
+0.00%
$ 260,050 $ 1
May 13, 1 PM $ 0.00052
+0.00%
$ 260,050 $ 1
May 13, 12 PM $ 0.00052
+0.00%
$ 260,050 $ 1
May 13, 11 AM $ 0.00052
+0.00%
$ 260,050 $ 1