INVITE Historical Data

INVITE Page 14
Date Close Price change Market cap Trading volume
4:13 PM $ 0.000149
+0.00%
$ 74,450 $ 244
4:12 PM $ 0.000149
+0.00%
$ 74,450 $ 244
4:11 PM $ 0.000149
+0.00%
$ 74,450 $ 250
4:10 PM $ 0.000149
+0.00%
$ 74,450 $ 250
4:09 PM $ 0.000149
+0.00%
$ 74,450 $ 250
4:08 PM $ 0.000149
+0.00%
$ 74,450 $ 250
4:07 PM $ 0.000149
+0.00%
$ 74,450 $ 250
4:06 PM $ 0.000149
+0.00%
$ 74,450 $ 250
4:05 PM $ 0.000149
+0.00%
$ 74,450 $ 250
4:04 PM $ 0.000149
+0.00%
$ 74,450 $ 250
4:03 PM $ 0.000149
+0.00%
$ 74,450 $ 250
4:02 PM $ 0.000149
+0.00%
$ 74,450 $ 250
4:01 PM $ 0.000149
+0.00%
$ 74,450 $ 250
4:00 PM $ 0.000149
+0.00%
$ 74,450 $ 250
3:59 PM $ 0.000149
+0.00%
$ 74,450 $ 250
3:58 PM $ 0.000149
+0.00%
$ 74,450 $ 250
3:57 PM $ 0.000149
+0.00%
$ 74,450 $ 250
3:56 PM $ 0.000149
+0.00%
$ 74,450 $ 250
3:55 PM $ 0.000149
+0.00%
$ 74,450 $ 250
3:54 PM $ 0.000149
+0.00%
$ 74,450 $ 250
3:53 PM $ 0.000149
-0.07%
$ 74,450 $ 250
3:52 PM $ 0.000149
+0.00%
$ 74,450 $ 233
3:51 PM $ 0.000149
+0.00%
$ 74,450 $ 233
3:50 PM $ 0.000149
+0.00%
$ 74,450 $ 233
3:49 PM $ 0.000149
+0.00%
$ 74,500 $ 233
3:48 PM $ 0.000149
+0.00%
$ 74,500 $ 233
3:47 PM $ 0.000149
+0.00%
$ 74,500 $ 233
3:46 PM $ 0.000149
+0.00%
$ 74,500 $ 233
3:45 PM $ 0.000149
+0.00%
$ 74,500 $ 233
3:44 PM $ 0.000149
+0.00%
$ 74,500 $ 233
3:43 PM $ 0.000149
+0.00%
$ 74,500 $ 233
3:42 PM $ 0.000149
+0.00%
$ 74,500 $ 233
3:41 PM $ 0.000149
+0.00%
$ 74,500 $ 233
3:40 PM $ 0.000149
+0.00%
$ 74,500 $ 233
3:39 PM $ 0.000149
+0.00%
$ 74,500 $ 233
3:38 PM $ 0.000149
+0.00%
$ 74,500 $ 233
3:37 PM $ 0.000149
+0.00%
$ 74,500 $ 233
3:36 PM $ 0.000149
+0.00%
$ 74,500 $ 233
3:35 PM $ 0.000149
+0.00%
$ 74,500 $ 233
3:34 PM $ 0.000149
+0.00%
$ 74,500 $ 233
3:33 PM $ 0.000149
+0.00%
$ 74,500 $ 233
3:32 PM $ 0.000149
+0.00%
$ 74,500 $ 233
3:31 PM $ 0.000149
+0.00%
$ 74,500 $ 233
2:48 PM $ 0.000157
+0.00%
$ 78,550 $ 137
2:47 PM $ 0.000157
+0.00%
$ 78,550 $ 137
2:46 PM $ 0.000157
+0.00%
$ 78,550 $ 137
2:45 PM $ 0.000157
+0.00%
$ 78,550 $ 137
2:44 PM $ 0.000157
+0.00%
$ 78,550 $ 137
2:43 PM $ 0.000157
+0.00%
$ 78,550 $ 137
2:42 PM $ 0.000157
+0.00%
$ 78,550 $ 137