INVITE Historical Data

INVITE Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.000313
+0.32%
$ 156,350 $ 21,738
May 18, 3 AM $ 0.000312
-0.32%
$ 155,850 $ 21,560
May 18, 2 AM $ 0.000313
+0.00%
$ 156,350 $ 22,609
May 18, 1 AM $ 0.000313
+0.00%
$ 156,350 $ 22,447
May 18, 12 AM $ 0.000313
+0.32%
$ 156,350 $ 22,425
May 17, 11 PM $ 0.000312
-0.29%
$ 155,850 $ 22,406
May 17, 10 PM $ 0.000313
-0.03%
$ 156,300 $ 22,233
May 17, 9 PM $ 0.000313
+0.00%
$ 156,350 $ 22,092
May 17, 8 PM $ 0.000313
+0.03%
$ 156,350 $ 22,013
May 17, 7 PM $ 0.000313
+0.00%
$ 156,300 $ 21,498
May 17, 6 PM $ 0.000313
-0.03%
$ 156,300 $ 21,442
May 17, 5 PM $ 0.000313
+1.46%
$ 156,350 $ 21,395
May 17, 4 PM $ 0.000308
+2.70%
$ 154,100 $ 21,276
May 17, 3 PM $ 0.0003
+0.00%
$ 150,000 $ 18,631
May 17, 1 PM $ 0.0003
-0.27%
$ 150,000 $ 1,614
May 17, 12 PM $ 0.000301
+0.27%
$ 150,400 $ 1,612
May 17, 11 AM $ 0.0003
-0.73%
$ 150,000 $ 1,664
May 17, 10 AM $ 0.000302
-0.03%
$ 151,100 $ 1,588
May 17, 9 AM $ 0.000302
-4.64%
$ 151,150 $ 1,659
May 17, 3 AM $ 0.000468
+0.00%
$ 234,100 $ 307
May 17, 2 AM $ 0.000468
+0.00%
$ 234,100 $ 317
May 17, 1 AM $ 0.000468
+0.00%
$ 234,100 $ 317
May 17, 12 AM $ 0.000468
+0.00%
$ 234,100 $ 309
May 16, 11 PM $ 0.000468
+0.00%
$ 234,100 $ 309
May 16, 10 PM $ 0.000468
+0.39%
$ 234,100 $ 309
May 16, 9 PM $ 0.000466
-0.38%
$ 233,200 $ 464
May 16, 8 PM $ 0.000468
+0.02%
$ 234,100 $ 474
May 16, 7 PM $ 0.000468
+0.00%
$ 234,050 $ 455
May 16, 6 PM $ 0.000468
+0.00%
$ 234,050 $ 464
May 16, 5 PM $ 0.000468
+0.00%
$ 234,050 $ 529
May 16, 4 PM $ 0.000468
+0.00%
$ 234,050 $ 925
May 16, 3 PM $ 0.000468
+0.00%
$ 234,050 $ 930
May 16, 2 PM $ 0.000468
+0.00%
$ 234,050 $ 1,046
May 16, 1 PM $ 0.000468
+0.00%
$ 234,050 $ 1,077
May 16, 12 PM $ 0.000468
+0.34%
$ 234,050 $ 2,500
May 16, 11 AM $ 0.000466
+0.00%
$ 233,250 $ 2,468
May 16, 10 AM $ 0.000466
-0.34%
$ 233,250 $ 2,679
May 16, 9 AM $ 0.000468
+0.34%
$ 234,050 $ 2,673
May 16, 8 AM $ 0.000466
-0.36%
$ 233,250 $ 3,527
May 16, 7 AM $ 0.000468
+0.00%
$ 234,100 $ 3,679
May 16, 6 AM $ 0.000468
+0.00%
$ 234,100 $ 3,707
May 16, 5 AM $ 0.000468
+0.00%
$ 234,100 $ 3,926
May 16, 4 AM $ 0.000468
+0.00%
$ 234,100 $ 4,274
May 16, 3 AM $ 0.000468
+0.00%
$ 234,100 $ 5,070
May 16, 2 AM $ 0.000468
+0.00%
$ 234,100 $ 5,135
May 16, 1 AM $ 0.000468
+0.36%
$ 234,100 $ 5,238
May 16, 12 AM $ 0.000466
+0.00%
$ 233,250 $ 5,238
May 15, 11 PM $ 0.000466
+0.00%
$ 233,250 $ 5,724
May 15, 10 PM $ 0.000466
-0.36%
$ 233,250 $ 6,332
May 15, 9 PM $ 0.000468
+0.00%
$ 234,100 $ 6,222