INVITE Historical Data

INVITE Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.000312
+0.00%
$ 156,000 $ 530
May 20, 4 AM $ 0.000312
+0.00%
$ 156,000 $ 530
May 20, 3 AM $ 0.000312
+0.00%
$ 156,000 $ 535
May 20, 2 AM $ 0.000312
+0.19%
$ 156,000 $ 535
May 20, 1 AM $ 0.000311
+0.00%
$ 155,700 $ 533
May 20, 12 AM $ 0.000311
+0.00%
$ 155,700 $ 533
May 19, 11 PM $ 0.000311
+0.00%
$ 155,700 $ 421
May 19, 10 PM $ 0.000311
+0.00%
$ 155,700 $ 421
May 19, 9 PM $ 0.000311
+0.00%
$ 155,700 $ 522
May 19, 8 PM $ 0.000311
+0.00%
$ 155,700 $ 522
May 19, 7 PM $ 0.000311
+0.00%
$ 155,700 $ 558
May 19, 6 PM $ 0.000311
+0.00%
$ 155,700 $ 588
May 19, 5 PM $ 0.000311
+0.00%
$ 155,700 $ 587
May 19, 4 PM $ 0.000311
-0.19%
$ 155,700 $ 635
May 19, 3 PM $ 0.000312
+0.19%
$ 156,000 $ 392
May 19, 2 PM $ 0.000311
+0.00%
$ 155,700 $ 385
May 19, 1 PM $ 0.000311
+0.00%
$ 155,700 $ 553
May 19, 12 PM $ 0.000311
+0.00%
$ 155,700 $ 542
May 19, 11 AM $ 0.000311
+0.00%
$ 155,700 $ 538
May 19, 10 AM $ 0.000311
+0.00%
$ 155,700 $ 554
May 19, 9 AM $ 0.000311
+0.00%
$ 155,700 $ 551
May 19, 8 AM $ 0.000311
+0.00%
$ 155,700 $ 572
May 19, 7 AM $ 0.000311
+0.00%
$ 155,700 $ 607
May 19, 6 AM $ 0.000311
+0.00%
$ 155,700 $ 547
May 19, 5 AM $ 0.000311
+0.00%
$ 155,700 $ 547
May 19, 4 AM $ 0.000311
+0.00%
$ 155,700 $ 590
May 19, 3 AM $ 0.000311
+0.00%
$ 155,700 $ 769
May 19, 2 AM $ 0.000311
+0.00%
$ 155,700 $ 1,021
May 19, 1 AM $ 0.000311
+0.00%
$ 155,700 $ 1,183
May 19, 12 AM $ 0.000311
+0.00%
$ 155,700 $ 1,217
May 18, 11 PM $ 0.000311
+0.00%
$ 155,700 $ 1,236
May 18, 10 PM $ 0.000311
-0.03%
$ 155,700 $ 1,410
May 18, 9 PM $ 0.000311
+0.00%
$ 155,750 $ 1,418
May 18, 8 PM $ 0.000311
+0.00%
$ 155,750 $ 1,504
May 18, 7 PM $ 0.000311
+0.00%
$ 155,750 $ 2,001
May 18, 6 PM $ 0.000311
+0.00%
$ 155,750 $ 2,044
May 18, 5 PM $ 0.000311
+0.00%
$ 155,750 $ 2,088
May 18, 4 PM $ 0.000311
+0.00%
$ 155,750 $ 2,159
May 18, 3 PM $ 0.000311
+0.00%
$ 155,750 $ 4,174
May 18, 2 PM $ 0.000311
-0.38%
$ 155,750 $ 5,189
May 18, 1 PM $ 0.000313
+0.00%
$ 156,350 $ 9,958
May 18, 12 PM $ 0.000313
+0.00%
$ 156,350 $ 21,674
May 18, 11 AM $ 0.000313
+0.06%
$ 156,350 $ 21,678
May 18, 10 AM $ 0.000312
+0.29%
$ 156,250 $ 21,727
May 18, 9 AM $ 0.000312
-0.35%
$ 155,800 $ 21,721
May 18, 8 AM $ 0.000313
+0.00%
$ 156,350 $ 21,722
May 18, 7 AM $ 0.000313
+0.00%
$ 156,350 $ 21,721
May 18, 6 AM $ 0.000313
+0.35%
$ 156,350 $ 21,751
May 18, 5 AM $ 0.000312
-0.35%
$ 155,800 $ 21,758
May 18, 4 AM $ 0.000313
+0.32%
$ 156,350 $ 21,738