INVITE Historical Data

INVITE Page 11
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.007
-1.17%
$ 7 million $ 1.02 million
Sep 27, 2024 $ 0.00709
+0.40%
$ 7.09 million $ 1.02 million
Sep 26, 2024 $ 0.00709
+0.27%
$ 7.09 million $ 992,592
Sep 25, 2024 $ 0.00708
-3.00%
$ 7.08 million $ 1.03 million
Sep 24, 2024 $ 0.0073
+5.60%
$ 7.3 million $ 1.03 million
Sep 23, 2024 $ 0.00693
-8.25%
$ 6.93 million $ 1.06 million
Sep 22, 2024 $ 0.00755
-0.17%
$ 7.55 million $ 1.01 million
Sep 21, 2024 $ 0.00756
-3.37%
$ 7.56 million $ 1 million
Sep 20, 2024 $ 0.00785
+3.14%
$ 7.85 million $ 1.02 million
Sep 19, 2024 $ 0.00753
+0.44%
$ 7.53 million $ 1.01 million
Sep 18, 2024 $ 0.0075
-4.32%
$ 7.5 million $ 1.01 million
Sep 17, 2024 $ 0.00783
+5.49%
$ 7.83 million $ 1.03 million
Sep 16, 2024 $ 0.00742
-6.01%
$ 7.42 million $ 1.01 million
Sep 15, 2024 $ 0.00783
-10.48%
$ 7.83 million $ 1.05 million
Sep 14, 2024 $ 0.00874
+4.91%
$ 8.74 million $ 1.06 million
Sep 13, 2024 $ 0.00834
+15.73%
$ 8.34 million $ 1.05 million
Sep 12, 2024 $ 0.0072
-6.54%
$ 7.2 million $ 1.04 million
Sep 11, 2024 $ 0.00771
-7.24%
$ 7.71 million $ 1.02 million
Sep 10, 2024 $ 0.0083
+7.86%
$ 8.3 million $ 1.07 million
Sep 9, 2024 $ 0.00765
-8.17%
$ 7.65 million $ 1.04 million
Sep 8, 2024 $ 0.00834
+2.18%
$ 8.34 million $ 1.02 million
Sep 7, 2024 $ 0.00817
+0.87%
$ 8.17 million $ 1.05 million
Sep 6, 2024 $ 0.00809
-16.51%
$ 8.09 million $ 1.04 million
Sep 5, 2024 $ 0.00972
+18.42%
$ 9.72 million $ 1.06 million
Sep 4, 2024 $ 0.00821
+6.53%
$ 8.21 million $ 1.03 million
Sep 3, 2024 $ 0.00697
+35.60%
$ 6.97 million $ 1.02 million
Sep 2, 2024 $ 0.0052
-4.61%
$ 5.2 million $ 600,523
Sep 1, 2024 $ 0.00548
-15.43%
$ 5.48 million $ 653,867
Aug 31, 2024 $ 0.00648
-13.19%
$ 6.48 million $ 1.37 million
Aug 30, 2024 $ 0.00746
-22.83%
$ 7.46 million $ 9.44 million
Aug 29, 2024 $ 0.00967
-3.51%
$ 9.67 million $ 1.59 million
Aug 28, 2024 $ 0.01
-14.70%
$ 10.04 million $ 1.59 million
Aug 27, 2024 $ 0.0118
+5.72%
$ 11.77 million $ 1.01 million
Aug 26, 2024 $ 0.0111
-2.13%
$ 11.13 million $ 1.56 million
Aug 25, 2024 $ 0.0114
-3.56%
$ 11.38 million $ 1.54 million
Aug 24, 2024 $ 0.0118
+10.72%
$ 11.79 million $ 1.51 million
Aug 23, 2024 $ 0.0107
-12.20%
$ 10.66 million $ 1.69 million
Aug 22, 2024 $ 0.0121
+3.59%
$ 12.14 million $ 1.63 million
Aug 21, 2024 $ 0.0117
-2.26%
$ 11.71 million $ 1.66 million
Aug 20, 2024 $ 0.012
+7.78%
$ 11.98 million $ 1.59 million
Aug 19, 2024 $ 0.0111
+11.62%
$ 11.12 million $ 1.68 million
Aug 18, 2024 $ 0.00996
-6.54%
$ 9.96 million $ 1.65 million
Aug 17, 2024 $ 0.0107
+7.26%
$ 10.65 million $ 1.66 million
Aug 16, 2024 $ 0.00993
-5.72%
$ 9.93 million $ 1.67 million
Aug 15, 2024 $ 0.0105
-5.36%
$ 10.53 million $ 1.65 million
Aug 14, 2024 $ 0.0111
+21.82%
$ 11.13 million $ 1.75 million
Aug 13, 2024 $ 0.00913
+6.96%
$ 9.13 million $ 1.71 million
Aug 12, 2024 $ 0.00854
-14.41%
$ 8.54 million $ 1.37 million
Aug 11, 2024 $ 0.00996
+19.76%
$ 9.96 million $ 1.06 million
Aug 10, 2024 $ 0.00832
+7.41%
$ 8.32 million $ 1.05 million