INVITE Historical Data

INVITE Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.000332
+0.00%
$ 166,150 $ 4,310
May 27, 2 PM $ 0.000362
+3.73%
$ 180,800 $ 4,880
May 27, 1 PM $ 0.000327
+2.51%
$ 163,550 $ 4,782
May 27, 12 PM $ 0.000319
+0.00%
$ 159,550 $ 4,915
May 27, 11 AM $ 0.000319
-1.57%
$ 159,550 $ 5,172
May 27, 10 AM $ 0.000324
+4.99%
$ 162,100 $ 5,606
May 27, 9 AM $ 0.000309
+3.14%
$ 154,400 $ 5,504
May 27, 8 AM $ 0.000299
+0.00%
$ 149,700 $ 5,492
May 27, 7 AM $ 0.000299
-0.13%
$ 149,700 $ 5,587
May 27, 6 AM $ 0.0003
+1.25%
$ 149,900 $ 5,637
May 27, 5 AM $ 0.000296
-2.21%
$ 148,050 $ 5,677
May 27, 4 AM $ 0.000303
+4.56%
$ 151,400 $ 5,488
May 27, 3 AM $ 0.000285
-4.14%
$ 142,400 $ 6,018
May 27, 2 AM $ 0.000302
-0.56%
$ 150,950 $ 6,195
May 27, 1 AM $ 0.000304
-2.88%
$ 151,800 $ 6,493
May 27, 12 AM $ 0.000313
+4.69%
$ 156,300 $ 6,325
May 26, 11 PM $ 0.000299
-6.16%
$ 149,300 $ 5,934
May 26, 10 PM $ 0.000318
+0.00%
$ 159,100 $ 5,518
May 26, 9 PM $ 0.000318
+0.00%
$ 159,100 $ 5,731
May 26, 8 PM $ 0.000318
-0.09%
$ 159,100 $ 6,022
May 26, 7 PM $ 0.000318
+1.76%
$ 159,250 $ 7,183
May 26, 6 PM $ 0.000307
+6.45%
$ 153,550 $ 7,580
May 26, 5 PM $ 0.000288
-7.44%
$ 144,250 $ 7,980
May 26, 4 PM $ 0.000312
+1.10%
$ 155,850 $ 8,598
May 26, 3 PM $ 0.000308
+1.92%
$ 154,150 $ 9,528
May 26, 2 PM $ 0.000302
+2.23%
$ 151,250 $ 9,816
May 26, 1 PM $ 0.000296
-5.22%
$ 147,950 $ 10,097
May 26, 12 PM $ 0.000312
-1.73%
$ 156,100 $ 10,638
May 26, 11 AM $ 0.000293
+3.53%
$ 146,600 $ 11,050
May 26, 10 AM $ 0.000283
+3.93%
$ 141,600 $ 11,278
May 26, 9 AM $ 0.000272
+0.00%
$ 136,250 $ 11,861
May 26, 6 AM $ 0.000295
+0.00%
$ 147,300 $ 13,667
May 26, 5 AM $ 0.000295
+0.00%
$ 147,300 $ 13,874
May 26, 3 AM $ 0.000303
+3.52%
$ 151,500 $ 14,221
May 26, 2 AM $ 0.000293
-6.87%
$ 146,350 $ 14,011
May 26, 1 AM $ 0.000314
+1.39%
$ 157,150 $ 13,968
May 26, 12 AM $ 0.00031
-5.20%
$ 155,000 $ 13,870
May 25, 11 PM $ 0.000327
+0.03%
$ 163,500 $ 14,284
May 25, 10 PM $ 0.000327
-1.42%
$ 163,700 $ 14,367
May 25, 9 PM $ 0.000332
-4.54%
$ 166,050 $ 14,874
May 25, 8 PM $ 0.000348
+0.84%
$ 173,950 $ 14,661
May 25, 7 PM $ 0.000345
-6.76%
$ 172,500 $ 13,597
May 25, 6 PM $ 0.000379
+3.13%
$ 189,500 $ 13,238
May 25, 5 PM $ 0.000384
-0.03%
$ 192,000 $ 13,272
May 25, 11 AM $ 0.000413
-5.67%
$ 206,350 $ 17,148
May 25, 10 AM $ 0.000429
+0.56%
$ 214,400 $ 17,534
May 25, 9 AM $ 0.000426
+9.03%
$ 213,200 $ 20,206
May 25, 8 AM $ 0.000391
-0.41%
$ 195,550 $ 28,084
May 25, 7 AM $ 0.000386
+8.74%
$ 192,900 $ 29,988
May 25, 6 AM $ 0.000351
-3.91%
$ 175,750 $ 31,100