ZARA AI Historical Data

ZARA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00039
+0.00%
$ 252,647 $ 18,709
Yesterday $ 0.000406
+2.81%
$ 263,023 $ 18,109
Jun 9, 2026 $ 0.000394
-6.93%
$ 255,240 $ 18,717
Jun 8, 2026 $ 0.000423
-0.58%
$ 274,245 $ 18,686
Jun 7, 2026 $ 0.000426
+7.50%
$ 276,410 $ 21,022
Jun 6, 2026 $ 0.000398
+5.58%
$ 257,868 $ 19,853
Jun 5, 2026 $ 0.000378
-18.31%
$ 244,945 $ 21,157
Jun 4, 2026 $ 0.000471
-4.17%
$ 305,650 $ 20,670
Jun 3, 2026 $ 0.000491
+3.98%
$ 318,303 $ 22,818
Jun 2, 2026 $ 0.000472
-17.90%
$ 306,128 $ 25,538
Jun 1, 2026 $ 0.000556
+11.30%
$ 360,468 $ 25,098
May 31, 2026 $ 0.0005
-1.27%
$ 323,876 $ 10,671
May 30, 2026 $ 0.000506
-4.53%
$ 328,058 $ 24,198
May 29, 2026 $ 0.00052
-0.08%
$ 337,331 $ 21,597
May 28, 2026 $ 0.00052
-11.80%
$ 336,971 $ 25,221
May 27, 2026 $ 0.000589
+25.79%
$ 382,057 $ 34,159
May 26, 2026 $ 0.000469
-1.24%
$ 304,041 $ 21,345
May 25, 2026 $ 0.000476
+2.54%
$ 308,479 $ 20,376
May 24, 2026 $ 0.000465
-0.63%
$ 301,430 $ 21,131
May 23, 2026 $ 0.000468
-5.09%
$ 303,616 $ 19,939
May 22, 2026 $ 0.000494
-2.81%
$ 320,126 $ 20,945
May 21, 2026 $ 0.000509
-0.47%
$ 329,872 $ 20,374
May 20, 2026 $ 0.000511
-1.19%
$ 331,428 $ 23,564
May 19, 2026 $ 0.000508
+8.12%
$ 329,270 $ 24,977
May 18, 2026 $ 0.000479
-4.59%
$ 310,792 $ 31,510
May 17, 2026 $ 0.000501
+5.49%
$ 325,069 $ 24,877
May 16, 2026 $ 0.000474
-5.80%
$ 307,070 $ 20,418
May 15, 2026 $ 0.000503
-6.93%
$ 326,147 $ 24,528
May 14, 2026 $ 0.00054
+6.10%
$ 349,878 $ 25,543
May 13, 2026 $ 0.000508
-6.62%
$ 329,279 $ 35,692
May 12, 2026 $ 0.000544
-21.62%
$ 352,640 $ 36,743
May 11, 2026 $ 0.000692
+4.89%
$ 448,945 $ 25,737
May 10, 2026 $ 0.000661
-7.42%
$ 428,476 $ 25,730
May 9, 2026 $ 0.000699
+2.67%
$ 453,404 $ 27,105
May 8, 2026 $ 0.000682
+5.15%
$ 442,026 $ 25,437
May 7, 2026 $ 0.000648
-31.67%
$ 420,114 $ 45,997
May 6, 2026 $ 0.000946
+79.74%
$ 613,062 $ 461,827
May 5, 2026 $ 0.000526
+33.73%
$ 341,088 $ 129,805
May 4, 2026 $ 0.000393
-5.45%
$ 255,050 $ 27,803
May 3, 2026 $ 0.000425
-1.05%
$ 275,745 $ 20,352
May 2, 2026 $ 0.000426
-2.33%
$ 275,991 $ 17,792
May 1, 2026 $ 0.000447
+0.56%
$ 289,859 $ 17,721
Apr 30, 2026 $ 0.000445
+3.44%
$ 288,238 $ 17,586
Apr 29, 2026 $ 0.00043
+7.89%
$ 278,783 $ 24,910
Apr 28, 2026 $ 0.000399
+7.40%
$ 258,390 $ 19,362
Apr 27, 2026 $ 0.00037
-2.19%
$ 240,202 $ 17,284
Apr 26, 2026 $ 0.000396
-0.03%
$ 256,929 $ 16,251
Apr 25, 2026 $ 0.000395
+1.08%
$ 256,304 $ 12,920
Apr 24, 2026 $ 0.000391
-1.34%
$ 253,570 $ 17,774
Apr 23, 2026 $ 0.000396
-6.23%
$ 257,004 $ 17,857
Download