SpaceXcoin Historical Data

SpaceXcoin
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.000143
+0.00%
$ -- $ 116.55 million
10:01 PM $ 0.00014
+0.00%
$ -- $ 121.34 million
10:00 PM $ 0.000146
+0.43%
$ -- $ 120.81 million
9:59 PM $ 0.000143
-1.15%
$ -- $ 120.16 million
9:58 PM $ 0.000143
+0.00%
$ -- $ 122.54 million
9:57 PM $ 0.000147
+0.00%
$ -- $ 120.92 million
9:56 PM $ 0.000145
+0.00%
$ -- $ 32.41 million
9:55 PM $ 0.000144
+0.00%
$ -- $ 121.36 million
9:54 PM $ 0.000146
+0.00%
$ -- $ 120.48 million
9:53 PM $ 0.000145
-2.52%
$ -- $ 118.48 million
9:51 PM $ 0.000146
-0.87%
$ -- $ 122.52 million
9:50 PM $ 0.000152
+0.00%
$ -- $ 125.2 million
9:48 PM $ 0.00015
-2.99%
$ -- $ 129.06 million
9:47 PM $ 0.00015
+0.00%
$ -- $ 32.4 million
9:45 PM $ 0.00015
+1.71%
$ -- $ 122.87 million
9:44 PM $ 0.000154
+0.00%
$ -- $ 127.98 million
9:43 PM $ 0.000146
+0.00%
$ -- $ 130.42 million
9:42 PM $ 0.000157
+1.69%
$ -- $ 128.25 million
9:41 PM $ 0.000159
+0.00%
$ -- $ 126.4 million
9:40 PM $ 0.000152
-2.25%
$ -- $ 129.3 million
9:39 PM $ 0.000155
+3.25%
$ -- $ 124.56 million
9:38 PM $ 0.000155
+0.00%
$ -- $ 127.58 million
9:37 PM $ 0.000153
-3.23%
$ -- $ 131.83 million
9:35 PM $ 0.000167
+0.00%
$ -- $ 133 million
9:34 PM $ 0.00016
-2.19%
$ -- $ 135.97 million
9:33 PM $ 0.000157
+0.00%
$ -- $ 127.46 million
9:32 PM $ 0.000153
-4.71%
$ -- $ 133.75 million
9:31 PM $ 0.000156
-3.94%
$ -- $ 134.7 million
9:29 PM $ 0.000152
+0.00%
$ -- $ 134.63 million
9:28 PM $ 0.000162
+1.87%
$ -- $ 132.16 million
9:27 PM $ 0.000166
+0.00%
$ -- $ 137.19 million
9:26 PM $ 0.000165
+1.06%
$ -- $ 135.76 million
9:25 PM $ 0.000169
+0.00%
$ -- $ 139.17 million
9:24 PM $ 0.000167
+0.00%
$ -- $ 140.29 million
9:23 PM $ 0.000169
+4.30%
$ -- $ 134.51 million
9:22 PM $ 0.000162
+0.00%
$ -- $ 128.75 million
9:21 PM $ 0.000155
+0.00%
$ -- $ 131.21 million
9:20 PM $ 0.000158
+5.65%
$ -- $ 126.19 million
9:19 PM $ 0.000156
+0.00%
$ -- $ 125.55 million
9:18 PM $ 0.000151
-0.88%
$ -- $ 126.66 million
9:17 PM $ 0.000147
+0.00%
$ -- $ 122.81 million
9:16 PM $ 0.000148
+0.00%
$ -- $ 120.77 million
9:15 PM $ 0.000145
-6.86%
$ -- $ 129.67 million
9:13 PM $ 0.000149
-1.70%
$ -- $ 128.35 million
9:12 PM $ 0.000144
-0.37%
$ -- $ 120.55 million
9:10 PM $ 0.000143
+0.00%
$ -- $ 119.09 million
9:09 PM $ 0.000143
+0.83%
$ -- $ 118.11 million
9:07 PM $ 0.000147
+1.14%
$ -- $ 117.97 million
9:06 PM $ 0.000142
+0.00%
$ -- $ 113.01 million
9:05 PM $ 0.000136
-2.59%
$ -- $ 116.02 million
Download