SpaceXcoin Historical Data

SpaceXcoin Page 8
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.000106
+0.00%
$ -- $ 85.37 million
6:13 PM $ 0.000103
-7.02%
$ -- $ 91.82 million
6:12 PM $ 0.000109
+0.00%
$ -- $ 87.88 million
6:11 PM $ 0.000106
-0.84%
$ -- $ 88.63 million
6:10 PM $ 0.0000994
+0.00%
$ -- $ 83.74 million
6:09 PM $ 0.000101
+0.00%
$ -- $ 81.72 million
6:08 PM $ 0.0000984
-3.25%
$ -- $ 84.46 million
6:07 PM $ 0.0000982
+0.00%
$ -- $ 83.25 million
6:06 PM $ 0.0001
+1.76%
$ -- $ 81.8 million
6:05 PM $ 0.0000966
-7.88%
$ -- $ 87.04 million
6:04 PM $ 0.0000993
+0.94%
$ -- $ 81.63 million
6:02 PM $ 0.0000996
+3.32%
$ -- $ 80.06 million
6:01 PM $ 0.0000987
+0.00%
$ -- $ 81.4 million
6:00 PM $ 0.0000981
+0.00%
$ -- $ 81.7 million
5:59 PM $ 0.0000984
+2.49%
$ -- $ 81.3 million
5:58 PM $ 0.000101
+0.00%
$ -- $ 82.05 million
5:57 PM $ 0.0000988
+0.00%
$ -- $ 85.06 million
5:56 PM $ 0.000102
+5.30%
$ -- $ 80.77 million
5:55 PM $ 0.0001
+0.00%
$ -- $ 81.63 million
5:54 PM $ 0.0000983
+0.00%
$ -- $ 83.25 million
5:53 PM $ 0.0001
+6.27%
$ -- $ 78.34 million
5:52 PM $ 0.0000923
-6.18%
$ -- $ 81.64 million
5:51 PM $ 0.0000951
-1.24%
$ -- $ 79.95 million
5:49 PM $ 0.0000949
-3.49%
$ -- $ 81.58 million
5:48 PM $ 0.0000958
-8.14%
$ -- $ 86.54 million
5:46 PM $ 0.000101
+2.90%
$ -- $ 81.13 million
5:45 PM $ 0.000105
+0.00%
$ -- $ 82.42 million
5:44 PM $ 0.0000993
+0.00%
$ -- $ 84.48 million
5:43 PM $ 0.000102
+4.34%
$ -- $ 80.96 million
5:42 PM $ 0.000104
+0.00%
$ -- $ 83.38 million
5:41 PM $ 0.0001
+0.00%
$ -- $ 84.5 million
5:40 PM $ 0.000102
+1.87%
$ -- $ 82.95 million
5:39 PM $ 0.000101
+1.78%
$ -- $ 82.28 million
5:38 PM $ 0.0000954
+0.00%
$ -- $ 80.09 million
5:37 PM $ 0.0000965
+2.10%
$ -- $ 78.44 million
5:35 PM $ 0.0000897
+0.00%
$ -- $ 75.1 million
5:34 PM $ 0.0000905
+0.00%
$ -- $ 74.09 million
5:33 PM $ 0.0000893
-1.28%
$ -- $ 78.55 million
5:32 PM $ 0.0000887
-5.28%
$ -- $ 77.68 million
5:30 PM $ 0.0000877
-4.19%
$ -- $ 75.94 million
5:29 PM $ 0.0000906
+1.54%
$ -- $ 74.05 million
5:27 PM $ 0.0000962
+3.51%
$ -- $ 77.12 million
5:26 PM $ 0.0000988
+0.99%
$ -- $ 81.19 million
5:25 PM $ 0.0000958
+0.00%
$ -- $ 80.14 million
5:24 PM $ 0.0000966
+6.83%
$ -- $ 75.01 million
5:23 PM $ 0.0000945
+0.00%
$ -- $ 77.43 million
5:22 PM $ 0.0000933
+0.00%
$ -- $ 81.9 million
5:21 PM $ 0.0000987
+2.12%
$ -- $ 80.2 million
5:20 PM $ 0.000104
+0.00%
$ -- $ 86.03 million
5:19 PM $ 0.000104
-2.18%
$ -- $ 84.83 million