SpaceXcoin Historical Data

SpaceXcoin Page 6
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.000116
+3.96%
$ -- $ 92.76 million
7:02 PM $ 0.000112
+0.00%
$ -- $ 89.84 million
7:01 PM $ 0.000108
+0.00%
$ -- $ 96.25 million
7:00 PM $ 0.000116
+4.80%
$ -- $ 93.57 million
6:59 PM $ 0.000115
+0.00%
$ -- $ 92.07 million
6:58 PM $ 0.000111
+0.00%
$ -- $ 94.69 million
6:57 PM $ 0.000114
+0.00%
$ -- $ 32.22 million
6:56 PM $ 0.00012
+0.00%
$ -- $ 93.47 million
6:55 PM $ 0.000113
+0.00%
$ -- $ 95.91 million
6:54 PM $ 0.000115
+0.00%
$ -- $ 93.64 million
6:53 PM $ 0.000113
+2.15%
$ -- $ 91.67 million
6:52 PM $ 0.00011
+0.00%
$ -- $ 88.51 million
6:51 PM $ 0.000107
+0.00%
$ -- $ 90.26 million
6:50 PM $ 0.000109
+2.19%
$ -- $ 88.33 million
6:49 PM $ 0.000113
+0.00%
$ -- $ 89.97 million
6:48 PM $ 0.000108
+0.00%
$ -- $ 90.91 million
6:47 PM $ 0.000109
+4.11%
$ -- $ 87.31 million
6:46 PM $ 0.000109
+1.09%
$ -- $ 89.39 million
6:45 PM $ 0.000102
+0.00%
$ -- $ 84.8 million
6:44 PM $ 0.000102
+0.00%
$ -- $ 84.23 million
6:43 PM $ 0.000101
-2.00%
$ -- $ 85.94 million
6:42 PM $ 0.0000993
+0.00%
$ -- $ 84.54 million
6:41 PM $ 0.000102
+0.00%
$ -- $ 83.71 million
6:40 PM $ 0.000101
-5.57%
$ -- $ 89.25 million
6:39 PM $ 0.000108
+0.00%
$ -- $ 85.72 million
6:37 PM $ 0.000103
+0.56%
$ -- $ 85.24 million
6:36 PM $ 0.000112
+0.00%
$ -- $ 90.88 million
6:35 PM $ 0.000109
+0.00%
$ -- $ 93.41 million
6:34 PM $ 0.000112
+0.55%
$ -- $ 92.9 million
6:33 PM $ 0.000114
+0.63%
$ -- $ 94.43 million
6:32 PM $ 0.00011
+0.00%
$ -- $ 94.14 million
6:31 PM $ 0.000113
+2.42%
$ -- $ 91.91 million
6:30 PM $ 0.000115
+0.00%
$ -- $ 91.24 million
6:29 PM $ 0.00011
+0.00%
$ -- $ 91.34 million
6:28 PM $ 0.00011
+0.00%
$ -- $ 89.8 million
6:27 PM $ 0.000108
+0.00%
$ -- $ 32.19 million
6:26 PM $ 0.00011
-2.74%
$ -- $ 89.29 million
6:24 PM $ 0.000113
+0.00%
$ -- $ 89.26 million
6:23 PM $ 0.000107
+5.36%
$ -- $ 84.72 million
6:21 PM $ 0.000103
+5.30%
$ -- $ 81.55 million
6:20 PM $ 0.000102
+2.06%
$ -- $ 83.09 million
6:19 PM $ 0.0000989
+0.00%
$ -- $ 83.37 million
6:18 PM $ 0.0001
+0.89%
$ -- $ 82.63 million
6:17 PM $ 0.000106
+0.00%
$ -- $ 87.1 million
6:16 PM $ 0.000105
+0.00%
$ -- $ 88 million
6:15 PM $ 0.000106
+6.16%
$ -- $ 82.89 million
6:14 PM $ 0.000106
+0.00%
$ -- $ 85.37 million
6:13 PM $ 0.000103
-7.02%
$ -- $ 91.82 million
6:12 PM $ 0.000109
+0.00%
$ -- $ 87.88 million
6:11 PM $ 0.000106
-0.84%
$ -- $ 88.63 million