SpaceXcoin Historical Data

SpaceXcoin Page 5
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.000147
+0.00%
$ -- $ 117.68 million
7:33 PM $ 0.000142
+1.71%
$ -- $ 118.62 million
7:32 PM $ 0.000138
+0.00%
$ -- $ 120.37 million
7:31 PM $ 0.000145
+0.00%
$ -- $ 118.99 million
7:30 PM $ 0.000143
-1.29%
$ -- $ 120.54 million
7:29 PM $ 0.000138
+0.00%
$ -- $ 115.41 million
7:28 PM $ 0.000139
+0.00%
$ -- $ 109.51 million
7:27 PM $ 0.000132
-5.02%
$ -- $ 115.3 million
7:26 PM $ 0.000135
+0.00%
$ -- $ 110.35 million
7:25 PM $ 0.000133
-0.36%
$ -- $ 110.75 million
7:24 PM $ 0.000131
-2.06%
$ -- $ 111.08 million
7:22 PM $ 0.00013
+2.63%
$ -- $ 104.97 million
7:21 PM $ 0.000127
+5.23%
$ -- $ 100.33 million
7:20 PM $ 0.000126
+0.00%
$ -- $ 102.11 million
7:19 PM $ 0.000123
+2.44%
$ -- $ 99.68 million
7:18 PM $ 0.000124
+0.00%
$ -- $ 97.48 million
7:17 PM $ 0.000117
+0.00%
$ -- $ 103.04 million
7:16 PM $ 0.000124
+4.91%
$ -- $ 98.21 million
7:15 PM $ 0.00012
+0.00%
$ -- $ 96.54 million
7:14 PM $ 0.000116
+0.00%
$ -- $ 101.61 million
7:13 PM $ 0.000122
+1.44%
$ -- $ 100.17 million
7:12 PM $ 0.000118
-3.68%
$ -- $ 101.97 million
7:11 PM $ 0.000118
+0.00%
$ -- $ 103.18 million
7:10 PM $ 0.000124
+0.00%
$ -- $ 102.58 million
7:09 PM $ 0.000123
-5.30%
$ -- $ 108.32 million
7:08 PM $ 0.000122
+0.00%
$ -- $ 108.13 million
7:07 PM $ 0.00013
+0.00%
$ -- $ 101.69 million
7:06 PM $ 0.000122
+4.45%
$ -- $ 100.7 million
7:05 PM $ 0.00012
+0.00%
$ -- $ 95.78 million
7:04 PM $ 0.000115
+0.00%
$ -- $ 96.43 million
7:03 PM $ 0.000116
+3.96%
$ -- $ 92.76 million
7:02 PM $ 0.000112
+0.00%
$ -- $ 89.84 million
7:01 PM $ 0.000108
+0.00%
$ -- $ 96.25 million
7:00 PM $ 0.000116
+4.80%
$ -- $ 93.57 million
6:59 PM $ 0.000115
+0.00%
$ -- $ 92.07 million
6:58 PM $ 0.000111
+0.00%
$ -- $ 94.69 million
6:57 PM $ 0.000114
+0.00%
$ -- $ 32.22 million
6:56 PM $ 0.00012
+0.00%
$ -- $ 93.47 million
6:55 PM $ 0.000113
+0.00%
$ -- $ 95.91 million
6:54 PM $ 0.000115
+0.00%
$ -- $ 93.64 million
6:53 PM $ 0.000113
+2.15%
$ -- $ 91.67 million
6:52 PM $ 0.00011
+0.00%
$ -- $ 88.51 million
6:51 PM $ 0.000107
+0.00%
$ -- $ 90.26 million
6:50 PM $ 0.000109
+2.19%
$ -- $ 88.33 million
6:49 PM $ 0.000113
+0.00%
$ -- $ 89.97 million
6:48 PM $ 0.000108
+0.00%
$ -- $ 90.91 million
6:47 PM $ 0.000109
+4.11%
$ -- $ 87.31 million
6:46 PM $ 0.000109
+1.09%
$ -- $ 89.39 million
6:45 PM $ 0.000102
+0.00%
$ -- $ 84.8 million
6:44 PM $ 0.000102
+0.00%
$ -- $ 84.23 million