SpaceXcoin Historical Data

SpaceXcoin Page 19
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.0000363
+0.00%
$ -- $ 30.53 million
12:43 PM $ 0.000037
+0.00%
$ -- $ 27.44 million
12:42 PM $ 0.0000332
+0.00%
$ -- $ 31.85 million
12:40 PM $ 0.0000304
+0.00%
$ -- $ 25.97 million
12:39 PM $ 0.0000315
+0.00%
$ -- $ 31.85 million
12:38 PM $ 0.0000337
+0.00%
$ -- $ 27.41 million
12:37 PM $ 0.0000332
+8.28%
$ -- $ 25.31 million
12:36 PM $ 0.0000312
+0.00%
$ -- $ 25.24 million
12:35 PM $ 0.0000306
-2.06%
$ -- $ 25.77 million
12:34 PM $ 0.0000302
+0.00%
$ -- $ 25.05 million
12:33 PM $ 0.0000304
+0.00%
$ -- $ 23.92 million
12:32 PM $ 0.000029
+1.48%
$ -- $ 24.09 million
12:30 PM $ 0.0000317
+0.00%
$ -- $ 31.85 million
12:27 PM $ 0.0000257
+0.00%
$ -- $ 20.75 million
12:26 PM $ 0.0000252
+0.00%
$ -- $ 22.02 million
12:25 PM $ 0.0000267
+0.00%
$ -- $ 21.72 million
12:24 PM $ 0.0000263
+1.95%
$ -- $ 21.31 million
12:23 PM $ 0.0000266
+1.14%
$ -- $ 21.66 million
12:21 PM $ 0.0000263
+0.66%
$ -- $ 21.58 million
12:19 PM $ 0.0000237
+0.00%
$ -- $ 21.41 million
12:18 PM $ 0.000026
+3.10%
$ -- $ 20.76 million
12:17 PM $ 0.0000266
+0.00%
$ -- $ 21.65 million
12:16 PM $ 0.0000262
-3.78%
$ -- $ 22.5 million
12:15 PM $ 0.0000255
+0.00%
$ -- $ 23.1 million
12:14 PM $ 0.000028
+0.00%
$ -- $ 22.3 million
12:13 PM $ 0.000027
-4.76%
$ -- $ 23.42 million
12:12 PM $ 0.0000283
+0.00%
$ -- $ 31.84 million
Download