SpaceXcoin Historical Data

SpaceXcoin Page 14
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.0000844
+7.53%
$ -- $ 67 million
3:38 PM $ 0.0000784
+5.21%
$ -- $ 61.78 million
3:37 PM $ 0.0000767
+0.00%
$ -- $ 62.68 million
3:36 PM $ 0.0000757
+0.00%
$ -- $ 64.62 million
3:35 PM $ 0.000078
+3.59%
$ -- $ 62.37 million
3:34 PM $ 0.0000755
+0.00%
$ -- $ 59.76 million
3:33 PM $ 0.0000721
+0.00%
$ -- $ 61.38 million
3:32 PM $ 0.0000741
+3.31%
$ -- $ 59.41 million
3:31 PM $ 0.000074
+0.00%
$ -- $ 58.43 million
3:30 PM $ 0.0000705
+0.00%
$ -- $ 58.88 million
3:29 PM $ 0.0000711
+6.97%
$ -- $ 55.05 million
3:27 PM $ 0.0000655
-5.79%
$ -- $ 57.63 million
3:26 PM $ 0.0000656
+0.00%
$ -- $ 32.02 million
3:25 PM $ 0.0000709
+0.00%
$ -- $ 60.35 million
3:24 PM $ 0.0000729
+0.00%
$ -- $ 56.21 million
3:22 PM $ 0.0000679
+5.79%
$ -- $ 53.13 million
3:21 PM $ 0.0000691
+0.00%
$ -- $ 54.14 million
3:20 PM $ 0.0000654
+0.00%
$ -- $ 57.64 million
3:19 PM $ 0.0000696
+6.40%
$ -- $ 54.78 million
3:18 PM $ 0.0000697
+0.00%
$ -- $ 57.19 million
3:17 PM $ 0.0000691
+0.00%
$ -- $ 61.63 million
3:16 PM $ 0.0000744
+0.46%
$ -- $ 61.34 million
3:15 PM $ 0.0000751
+0.00%
$ -- $ 58.23 million
3:14 PM $ 0.0000703
+0.00%
$ -- $ 61.96 million
3:13 PM $ 0.0000748
+0.00%
$ -- $ 59.57 million
3:12 PM $ 0.0000719
-2.58%
$ -- $ 61.41 million
3:11 PM $ 0.0000732
-5.34%
$ -- $ 64.04 million
3:09 PM $ 0.0000748
-1.41%
$ -- $ 62.86 million
3:08 PM $ 0.0000738
+0.00%
$ -- $ 60.39 million
3:07 PM $ 0.0000729
+0.00%
$ -- $ 61.98 million
3:06 PM $ 0.0000748
+2.87%
$ -- $ 59.38 million
3:05 PM $ 0.0000723
+0.00%
$ -- $ 58.27 million
3:04 PM $ 0.0000704
+0.00%
$ -- $ 61.47 million
3:03 PM $ 0.0000742
+0.69%
$ -- $ 61.04 million
3:02 PM $ 0.000076
+0.00%
$ -- $ 60.38 million
3:01 PM $ 0.0000722
+0.00%
$ -- $ 60.38 million
3:00 PM $ 0.0000729
+0.00%
$ -- $ 56.65 million
2:59 PM $ 0.0000684
-2.24%
$ -- $ 58.77 million
2:58 PM $ 0.0000643
+0.00%
$ -- $ 55.26 million
2:57 PM $ 0.0000667
+0.00%
$ -- $ 52.02 million
2:56 PM $ 0.0000628
-4.75%
$ -- $ 54.61 million
2:54 PM $ 0.0000659
+0.00%
$ -- $ 51.84 million
2:53 PM $ 0.0000626
+7.59%
$ -- $ 48.18 million
2:52 PM $ 0.0000619
+1.40%
$ -- $ 50.56 million
2:51 PM $ 0.0000577
+0.00%
$ -- $ 50.16 million
2:50 PM $ 0.0000606
+2.05%
$ -- $ 49.15 million
2:49 PM $ 0.000064
+0.00%
$ -- $ 50.32 million
2:48 PM $ 0.0000608
+0.00%
$ -- $ 51.35 million
2:47 PM $ 0.000062
+0.00%
$ -- $ 49.92 million
2:46 PM $ 0.0000603
-4.60%
$ -- $ 52.32 million