SpaceXcoin Historical Data

SpaceXcoin Page 12
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.0000927
+0.00%
$ -- $ 76.1 million
4:34 PM $ 0.0000918
+0.00%
$ -- $ 77.67 million
4:33 PM $ 0.0000937
+1.12%
$ -- $ 76.81 million
4:32 PM $ 0.0000925
+0.00%
$ -- $ 72.66 million
4:31 PM $ 0.0000876
+0.00%
$ -- $ 32.08 million
4:29 PM $ 0.0000842
-6.88%
$ -- $ 75 million
4:28 PM $ 0.0000843
+0.00%
$ -- $ 71.91 million
4:27 PM $ 0.0000867
+0.00%
$ -- $ 32.08 million
4:26 PM $ 0.0000931
+1.27%
$ -- $ 76.26 million
4:25 PM $ 0.0000898
+0.00%
$ -- $ 70.37 million
4:24 PM $ 0.0000849
+0.00%
$ -- $ 71.96 million
4:23 PM $ 0.0000868
+1.89%
$ -- $ 70.62 million
4:22 PM $ 0.0000904
+0.00%
$ -- $ 71.73 million
4:21 PM $ 0.0000865
+0.00%
$ -- $ 72.59 million
4:20 PM $ 0.0000876
+1.13%
$ -- $ 71.78 million
4:19 PM $ 0.0000876
+0.97%
$ -- $ 71.97 million
4:18 PM $ 0.0000827
+0.00%
$ -- $ 72.49 million
4:17 PM $ 0.0000874
+1.94%
$ -- $ 71.11 million
4:16 PM $ 0.0000892
+0.00%
$ -- $ 70.84 million
4:15 PM $ 0.0000855
+0.00%
$ -- $ 75.47 million
4:14 PM $ 0.000091
+0.00%
$ -- $ 73.31 million
4:13 PM $ 0.0000884
-0.34%
$ -- $ 73.56 million
4:12 PM $ 0.0000842
+2.86%
$ -- $ 67.86 million
4:11 PM $ 0.0000844
+0.00%
$ -- $ 65.69 million
4:10 PM $ 0.0000792
-3.54%
$ -- $ 68.1 million
4:08 PM $ 0.0000766
-5.24%
$ -- $ 67.02 million
4:07 PM $ 0.0000792
+3.73%
$ -- $ 63.31 million
4:06 PM $ 0.0000776
+0.00%
$ -- $ 62.78 million
4:05 PM $ 0.0000757
+3.15%
$ -- $ 60.86 million
4:04 PM $ 0.000076
+8.38%
$ -- $ 58.12 million
4:02 PM $ 0.0000736
+1.16%
$ -- $ 60.31 million
4:01 PM $ 0.0000749
+0.00%
$ -- $ 61.04 million
4:00 PM $ 0.0000736
-4.88%
$ -- $ 64.17 million
3:59 PM $ 0.0000748
+1.42%
$ -- $ 61.09 million
3:58 PM $ 0.0000788
+0.00%
$ -- $ 64.25 million
3:57 PM $ 0.0000775
-6.55%
$ -- $ 68.75 million
3:56 PM $ 0.0000778
+0.00%
$ -- $ 68.74 million
3:55 PM $ 0.0000829
+0.00%
$ -- $ 66.98 million
3:54 PM $ 0.0000808
-4.22%
$ -- $ 69.93 million
3:52 PM $ 0.0000854
+0.00%
$ -- $ 32.04 million
3:49 PM $ 0.0000838
+1.86%
$ -- $ 68.14 million
3:48 PM $ 0.0000881
+1.74%
$ -- $ 71.79 million
3:47 PM $ 0.0000917
+0.00%
$ -- $ 71.54 million
3:46 PM $ 0.0000863
-0.72%
$ -- $ 72.06 million
3:45 PM $ 0.0000868
+0.00%
$ -- $ 69.02 million
3:44 PM $ 0.0000833
+0.00%
$ -- $ 32.04 million
3:43 PM $ 0.0000785
+0.00%
$ -- $ 69.73 million
3:42 PM $ 0.0000842
+0.00%
$ -- $ 69.13 million
3:41 PM $ 0.0000834
-0.84%
$ -- $ 72.08 million
3:40 PM $ 0.0000841
+0.00%
$ -- $ 69.91 million