SpaceXcoin Historical Data

SpaceXcoin Page 11
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.000093
+0.00%
$ -- $ 75.21 million
4:58 PM $ 0.0000907
+0.28%
$ -- $ 75 million
4:57 PM $ 0.000093
+0.99%
$ -- $ 76.36 million
4:55 PM $ 0.0000957
+4.70%
$ -- $ 75.81 million
4:54 PM $ 0.0000924
+0.00%
$ -- $ 72.6 million
4:53 PM $ 0.0000875
-4.80%
$ -- $ 76.27 million
4:52 PM $ 0.0000914
+4.44%
$ -- $ 72.56 million
4:51 PM $ 0.0000886
+0.00%
$ -- $ 68.81 million
4:50 PM $ 0.000083
+0.00%
$ -- $ 72.13 million
4:49 PM $ 0.000087
+5.48%
$ -- $ 68.38 million
4:48 PM $ 0.0000844
+0.00%
$ -- $ 69.06 million
4:47 PM $ 0.0000833
-4.69%
$ -- $ 72.46 million
4:46 PM $ 0.0000843
+0.00%
$ -- $ 68.97 million
4:45 PM $ 0.0000832
-6.25%
$ -- $ 73.56 million
4:44 PM $ 0.0000852
-6.85%
$ -- $ 75.88 million
4:42 PM $ 0.0000849
-2.36%
$ -- $ 72.14 million
4:41 PM $ 0.0000836
+0.00%
$ -- $ 72.33 million
4:39 PM $ 0.0000872
+6.21%
$ -- $ 71.85 million
4:38 PM $ 0.0000849
+0.00%
$ -- $ 32.09 million
4:36 PM $ 0.0000918
+0.37%
$ -- $ 75.85 million
4:35 PM $ 0.0000927
+0.00%
$ -- $ 76.1 million
4:34 PM $ 0.0000918
+0.00%
$ -- $ 77.67 million
4:33 PM $ 0.0000937
+1.12%
$ -- $ 76.81 million
4:32 PM $ 0.0000925
+0.00%
$ -- $ 72.66 million
4:31 PM $ 0.0000876
+0.00%
$ -- $ 32.08 million
4:29 PM $ 0.0000842
-6.88%
$ -- $ 75 million
4:28 PM $ 0.0000843
+0.00%
$ -- $ 71.91 million
4:27 PM $ 0.0000867
+0.00%
$ -- $ 32.08 million
4:26 PM $ 0.0000931
+1.27%
$ -- $ 76.26 million
4:25 PM $ 0.0000898
+0.00%
$ -- $ 70.37 million
4:24 PM $ 0.0000849
+0.00%
$ -- $ 71.96 million
4:23 PM $ 0.0000868
+1.89%
$ -- $ 70.62 million
4:22 PM $ 0.0000904
+0.00%
$ -- $ 71.73 million
4:21 PM $ 0.0000865
+0.00%
$ -- $ 72.59 million
4:20 PM $ 0.0000876
+1.13%
$ -- $ 71.78 million
4:19 PM $ 0.0000876
+0.97%
$ -- $ 71.97 million
4:18 PM $ 0.0000827
+0.00%
$ -- $ 72.49 million
4:17 PM $ 0.0000874
+1.94%
$ -- $ 71.11 million
4:16 PM $ 0.0000892
+0.00%
$ -- $ 70.84 million
4:15 PM $ 0.0000855
+0.00%
$ -- $ 75.47 million
4:14 PM $ 0.000091
+0.00%
$ -- $ 73.31 million
4:13 PM $ 0.0000884
-0.34%
$ -- $ 73.56 million
4:12 PM $ 0.0000842
+2.86%
$ -- $ 67.86 million
4:11 PM $ 0.0000844
+0.00%
$ -- $ 65.69 million
4:10 PM $ 0.0000792
-3.54%
$ -- $ 68.1 million
4:08 PM $ 0.0000766
-5.24%
$ -- $ 67.02 million
4:07 PM $ 0.0000792
+3.73%
$ -- $ 63.31 million
4:06 PM $ 0.0000776
+0.00%
$ -- $ 62.78 million
4:05 PM $ 0.0000757
+3.15%
$ -- $ 60.86 million
4:04 PM $ 0.000076
+8.38%
$ -- $ 58.12 million