SpaceXcoin Historical Data

SpaceXcoin Page 10
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.000104
-2.18%
$ -- $ 84.83 million
5:17 PM $ 0.000101
-0.83%
$ -- $ 84.4 million
5:16 PM $ 0.0000987
-5.13%
$ -- $ 86.36 million
5:14 PM $ 0.000101
-1.85%
$ -- $ 85.22 million
5:13 PM $ 0.000101
+6.64%
$ -- $ 78.36 million
5:11 PM $ 0.0000924
+1.11%
$ -- $ 75.79 million
5:10 PM $ 0.0000923
+0.00%
$ -- $ 73.59 million
5:09 PM $ 0.0000887
+0.00%
$ -- $ 77.3 million
5:08 PM $ 0.0000932
+7.09%
$ -- $ 72.19 million
5:07 PM $ 0.0000934
+0.00%
$ -- $ 73.34 million
5:06 PM $ 0.0000884
-5.30%
$ -- $ 77.44 million
5:05 PM $ 0.0000907
+0.00%
$ -- $ 73.7 million
5:04 PM $ 0.0000888
-6.84%
$ -- $ 79.11 million
5:03 PM $ 0.00009
-0.31%
$ -- $ 74.91 million
5:01 PM $ 0.0000885
-0.76%
$ -- $ 73.96 million
5:00 PM $ 0.0000884
-6.10%
$ -- $ 78.1 million
4:59 PM $ 0.000093
+0.00%
$ -- $ 75.21 million
4:58 PM $ 0.0000907
+0.28%
$ -- $ 75 million
4:57 PM $ 0.000093
+0.99%
$ -- $ 76.36 million
4:55 PM $ 0.0000957
+4.70%
$ -- $ 75.81 million
4:54 PM $ 0.0000924
+0.00%
$ -- $ 72.6 million
4:53 PM $ 0.0000875
-4.80%
$ -- $ 76.27 million
4:52 PM $ 0.0000914
+4.44%
$ -- $ 72.56 million
4:51 PM $ 0.0000886
+0.00%
$ -- $ 68.81 million
4:50 PM $ 0.000083
+0.00%
$ -- $ 72.13 million
4:49 PM $ 0.000087
+5.48%
$ -- $ 68.38 million
4:48 PM $ 0.0000844
+0.00%
$ -- $ 69.06 million
4:47 PM $ 0.0000833
-4.69%
$ -- $ 72.46 million
4:46 PM $ 0.0000843
+0.00%
$ -- $ 68.97 million
4:45 PM $ 0.0000832
-6.25%
$ -- $ 73.56 million
4:44 PM $ 0.0000852
-6.85%
$ -- $ 75.88 million
4:42 PM $ 0.0000849
-2.36%
$ -- $ 72.14 million
4:41 PM $ 0.0000836
+0.00%
$ -- $ 72.33 million
4:39 PM $ 0.0000872
+6.21%
$ -- $ 71.85 million
4:38 PM $ 0.0000849
+0.00%
$ -- $ 32.09 million
4:36 PM $ 0.0000918
+0.37%
$ -- $ 75.85 million
4:35 PM $ 0.0000927
+0.00%
$ -- $ 76.1 million
4:34 PM $ 0.0000918
+0.00%
$ -- $ 77.67 million
4:33 PM $ 0.0000937
+1.12%
$ -- $ 76.81 million
4:32 PM $ 0.0000925
+0.00%
$ -- $ 72.66 million
4:31 PM $ 0.0000876
+0.00%
$ -- $ 32.08 million
4:29 PM $ 0.0000842
-6.88%
$ -- $ 75 million
4:28 PM $ 0.0000843
+0.00%
$ -- $ 71.91 million
4:27 PM $ 0.0000867
+0.00%
$ -- $ 32.08 million
4:26 PM $ 0.0000931
+1.27%
$ -- $ 76.26 million
4:25 PM $ 0.0000898
+0.00%
$ -- $ 70.37 million
4:24 PM $ 0.0000849
+0.00%
$ -- $ 71.96 million
4:23 PM $ 0.0000868
+1.89%
$ -- $ 70.62 million
4:22 PM $ 0.0000904
+0.00%
$ -- $ 71.73 million
4:21 PM $ 0.0000865
+0.00%
$ -- $ 72.59 million