SpaceXcoin Historical Data

SpaceXcoin
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.00013
+0.00%
$ -- $ 100.67 million
8:34 PM $ 0.000121
+0.00%
$ -- $ 102.81 million
8:33 PM $ 0.000124
+0.00%
$ -- $ 32.32 million
8:32 PM $ 0.000117
+0.00%
$ -- $ 97.39 million
8:31 PM $ 0.000117
+3.43%
$ -- $ 94.16 million
8:30 PM $ 0.00012
+0.00%
$ -- $ 97.02 million
8:29 PM $ 0.000117
+0.00%
$ -- $ 101.52 million
8:28 PM $ 0.000122
+0.80%
$ -- $ 100.71 million
8:27 PM $ 0.000125
+0.00%
$ -- $ 103.4 million
8:26 PM $ 0.000124
+0.00%
$ -- $ 104.61 million
8:25 PM $ 0.000126
+0.00%
$ -- $ 102.4 million
8:24 PM $ 0.000123
-1.20%
$ -- $ 103.64 million
8:22 PM $ 0.000128
+0.00%
$ -- $ 104.87 million
8:21 PM $ 0.000126
+0.00%
$ -- $ 110.5 million
8:20 PM $ 0.000133
+0.00%
$ -- $ 108.39 million
8:19 PM $ 0.00013
-3.26%
$ -- $ 112.04 million
8:18 PM $ 0.000134
+0.00%
$ -- $ 32.31 million
8:16 PM $ 0.000124
+0.00%
$ -- $ 105.81 million
8:15 PM $ 0.000127
+0.00%
$ -- $ 105.25 million
8:14 PM $ 0.000127
+0.00%
$ -- $ 108.14 million
8:13 PM $ 0.00013
+1.73%
$ -- $ 107.39 million
8:12 PM $ 0.000136
+0.00%
$ -- $ 109.7 million
8:11 PM $ 0.000132
+0.00%
$ -- $ 111.8 million
8:10 PM $ 0.000134
+2.11%
$ -- $ 109.49 million
8:09 PM $ 0.000139
+0.00%
$ -- $ 112.66 million
8:08 PM $ 0.000136
+0.00%
$ -- $ 117.91 million
8:07 PM $ 0.000142
+0.00%
$ -- $ 115.97 million
8:06 PM $ 0.00014
-2.72%
$ -- $ 115.32 million
8:05 PM $ 0.000138
+0.00%
$ -- $ 32.3 million
8:03 PM $ 0.000132
-4.46%
$ -- $ 115.24 million
8:02 PM $ 0.000133
+0.00%
$ -- $ 110.77 million
8:01 PM $ 0.000134
+0.00%
$ -- $ 108.21 million
8:00 PM $ 0.00013
-7.53%
$ -- $ 117.02 million
7:59 PM $ 0.000128
+0.00%
$ -- $ 112.77 million
7:57 PM $ 0.000136
+2.16%
$ -- $ 110.39 million
7:56 PM $ 0.000137
+0.00%
$ -- $ 111.19 million
7:55 PM $ 0.000134
+0.00%
$ -- $ 115.53 million
7:54 PM $ 0.000139
+1.01%
$ -- $ 114.36 million
7:53 PM $ 0.000144
+0.11%
$ -- $ 119.92 million
7:52 PM $ 0.00014
+0.00%
$ -- $ 121.87 million
7:51 PM $ 0.000147
+2.44%
$ -- $ 118.97 million
7:50 PM $ 0.000148
+0.00%
$ -- $ 117.27 million
7:49 PM $ 0.000141
-3.66%
$ -- $ 121.72 million
7:47 PM $ 0.000138
-2.32%
$ -- $ 117.69 million
7:46 PM $ 0.00014
-4.91%
$ -- $ 32.27 million
7:44 PM $ 0.000141
+0.00%
$ -- $ 32.27 million
7:43 PM $ 0.000139
+0.00%
$ -- $ 117.72 million
7:41 PM $ 0.000142
+3.34%
$ -- $ 113.92 million
7:40 PM $ 0.000138
+0.23%
$ -- $ 114.42 million
7:38 PM $ 0.000141
+0.57%
$ -- $ 116.85 million
Download