360noscope420blazeit Historical Data

MLG
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.000779
+0.00%
$ 777,050 $ 330,700
2:57 PM $ 0.000779
+0.00%
$ 777,050 $ 330,700
2:54 PM $ 0.000779
+0.00%
$ 776,954 $ 330,309
2:52 PM $ 0.00078
+0.00%
$ 776,954 $ 330,309
2:49 PM $ 0.00078
+0.00%
$ 778,299 $ 329,976
2:47 PM $ 0.00078
-0.04%
$ 778,299 $ 330,295
2:44 PM $ 0.000781
+0.00%
$ 778,788 $ 330,056
2:42 PM $ 0.000781
+0.00%
$ 778,788 $ 330,056
2:39 PM $ 0.000781
+0.00%
$ 778,788 $ 330,180
2:37 PM $ 0.000781
+0.00%
$ 778,788 $ 330,181
2:34 PM $ 0.000783
+0.00%
$ 781,474 $ 330,494
2:32 PM $ 0.000794
+0.00%
$ 781,474 $ 330,482
2:29 PM $ 0.000794
+0.00%
$ 791,646 $ 330,892
2:27 PM $ 0.000794
+0.00%
$ 791,646 $ 330,892
2:24 PM $ 0.000793
+0.00%
$ 791,454 $ 331,526
2:22 PM $ 0.000793
+0.00%
$ 791,454 $ 331,526
2:19 PM $ 0.000793
+0.00%
$ 790,686 $ 331,524
2:17 PM $ 0.000793
+0.00%
$ 790,686 $ 331,608
2:14 PM $ 0.000796
+0.00%
$ 793,689 $ 331,589
2:12 PM $ 0.000794
+0.00%
$ 793,689 $ 331,589
2:09 PM $ 0.000794
+0.00%
$ 792,346 $ 331,735
2:07 PM $ 0.000798
+0.00%
$ 792,346 $ 331,735
2:04 PM $ 0.000798
+0.00%
$ 795,512 $ 331,859
2:02 PM $ 0.0008
+0.00%
$ 795,512 $ 331,859
1:59 PM $ 0.0008
+0.00%
$ 797,911 $ 331,757
1:57 PM $ 0.000798
+0.00%
$ 797,911 $ 331,757
1:54 PM $ 0.000798
+0.00%
$ 795,512 $ 331,743
1:52 PM $ 0.000798
+0.00%
$ 795,512 $ 331,742
1:49 PM $ 0.000798
+0.00%
$ 795,512 $ 331,498
1:47 PM $ 0.000798
+0.00%
$ 795,512 $ 331,780
1:44 PM $ 0.0008
+0.00%
$ 798,239 $ 331,558
1:42 PM $ 0.0008
+0.00%
$ 798,239 $ 331,558
1:39 PM $ 0.0008
+0.00%
$ 798,239 $ 331,458
1:37 PM $ 0.0008
+0.00%
$ 798,239 $ 331,458
1:34 PM $ 0.000799
+0.00%
$ 796,705 $ 331,282
1:32 PM $ 0.000798
+0.00%
$ 796,705 $ 331,282
1:29 PM $ 0.000798
+0.00%
$ 795,555 $ 332,066
1:27 PM $ 0.000798
+0.00%
$ 795,555 $ 332,066
1:24 PM $ 0.000798
+0.00%
$ 795,701 $ 331,937
1:22 PM $ 0.000798
+0.00%
$ 795,701 $ 331,940
1:19 PM $ 0.0008
+0.00%
$ 798,385 $ 331,645
1:17 PM $ 0.000801
+0.10%
$ 798,385 $ 331,606
1:14 PM $ 0.0008
+0.00%
$ 797,829 $ 330,904
1:12 PM $ 0.000802
+0.00%
$ 797,829 $ 330,889
1:09 PM $ 0.000802
+0.00%
$ 800,418 $ 330,045
1:07 PM $ 0.000802
+0.00%
$ 800,418 $ 330,045
1:04 PM $ 0.000808
+0.00%
$ 805,690 $ 329,220
1:02 PM $ 0.000808
+0.00%
$ 805,690 $ 329,220
12:59 PM $ 0.000805
+0.00%
$ 802,911 $ 328,485
12:57 PM $ 0.000805
+0.00%
$ 802,911 $ 328,485
Download