360noscope420blazeit Historical Data

MLG Page 97
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.00146
-0.26%
$ 1.45 million $ 223,996
Dec 6, 5 AM $ 0.00146
-0.71%
$ 1.45 million $ 225,708
Dec 6, 4 AM $ 0.00147
+0.42%
$ 1.46 million $ 224,820
Dec 6, 3 AM $ 0.00146
-0.13%
$ 1.46 million $ 224,877
Dec 6, 2 AM $ 0.00146
-0.47%
$ 1.46 million $ 227,804
Dec 6, 1 AM $ 0.00147
+1.64%
$ 1.46 million $ 225,494
Dec 6, 12 AM $ 0.00144
-0.08%
$ 1.44 million $ 239,493
Dec 5, 11 PM $ 0.00144
+0.51%
$ 1.44 million $ 238,997
Dec 5, 10 PM $ 0.00143
-0.15%
$ 1.43 million $ 239,305
Dec 5, 9 PM $ 0.00143
-0.13%
$ 1.43 million $ 239,172
Dec 5, 8 PM $ 0.00144
-0.16%
$ 1.43 million $ 238,874
Dec 5, 7 PM $ 0.00143
-0.14%
$ 1.43 million $ 255,385
Dec 5, 6 PM $ 0.00143
+0.66%
$ 1.43 million $ 256,127
Dec 5, 5 PM $ 0.00142
-0.46%
$ 1.42 million $ 257,039
Dec 5, 4 PM $ 0.00143
-2.74%
$ 1.43 million $ 253,935
Dec 5, 3 PM $ 0.00147
+0.30%
$ 1.47 million $ 252,852
Dec 5, 2 PM $ 0.00147
-0.58%
$ 1.46 million $ 251,333
Dec 5, 1 PM $ 0.00147
+0.01%
$ 1.47 million $ 252,681
Dec 5, 12 PM $ 0.00147
+0.06%
$ 1.47 million $ 252,776
Dec 5, 11 AM $ 0.00147
+0.49%
$ 1.47 million $ 251,881
Dec 5, 10 AM $ 0.00147
-0.78%
$ 1.46 million $ 252,796
Dec 5, 9 AM $ 0.00147
-1.08%
$ 1.47 million $ 252,788
Dec 5, 8 AM $ 0.00149
-0.84%
$ 1.49 million $ 251,842
Dec 5, 7 AM $ 0.0015
-0.60%
$ 1.5 million $ 252,071
Dec 5, 6 AM $ 0.00151
-0.49%
$ 1.51 million $ 252,211
Dec 5, 5 AM $ 0.00152
-0.52%
$ 1.51 million $ 252,544
Dec 5, 4 AM $ 0.00153
-0.70%
$ 1.52 million $ 252,309
Dec 5, 3 AM $ 0.00153
-4.16%
$ 1.53 million $ 252,240
Dec 5, 2 AM $ 0.0016
-0.23%
$ 1.59 million $ 248,479
Dec 5, 1 AM $ 0.0014
+0.00%
$ 1.4 million $ 236,260
Dec 5, 12 AM $ 0.0014
-0.04%
$ 1.4 million $ 236,233
Dec 4, 11 PM $ 0.0014
-0.52%
$ 1.4 million $ 237,086
Dec 4, 10 PM $ 0.00141
-0.01%
$ 1.41 million $ 235,970
Dec 4, 9 PM $ 0.00141
-0.63%
$ 1.4 million $ 237,240
Dec 4, 8 PM $ 0.00151
-0.21%
$ 1.5 million $ 21,191
Dec 4, 7 PM $ 0.00151
-1.71%
$ 1.5 million $ 224,034
Dec 4, 6 PM $ 0.00154
-0.76%
$ 1.53 million $ 227,655
Dec 4, 5 PM $ 0.00155
-0.09%
$ 1.54 million $ 237,260
Dec 4, 4 PM $ 0.00155
-0.32%
$ 1.54 million $ 238,970
Dec 4, 3 PM $ 0.00155
+0.55%
$ 1.55 million $ 239,481
Dec 4, 2 PM $ 0.00155
+0.64%
$ 1.54 million $ 240,858
Dec 4, 1 PM $ 0.00154
-0.82%
$ 1.54 million $ 241,246
Dec 4, 12 PM $ 0.00155
+0.65%
$ 1.55 million $ 242,211
Dec 4, 11 AM $ 0.00154
-0.89%
$ 1.54 million $ 242,385
Dec 4, 10 AM $ 0.00156
+0.15%
$ 1.55 million $ 242,843
Dec 4, 9 AM $ 0.00155
+0.96%
$ 1.55 million $ 241,664
Dec 4, 8 AM $ 0.00154
-0.30%
$ 1.54 million $ 241,277
Dec 4, 7 AM $ 0.00154
-0.39%
$ 1.54 million $ 243,205
Dec 4, 6 AM $ 0.00155
+0.41%
$ 1.55 million $ 247,125
Dec 4, 5 AM $ 0.00154
-0.33%
$ 1.54 million $ 249,246