360noscope420blazeit Historical Data

MLG Page 96
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.00147
+0.48%
$ 1.46 million $ 228,748
Dec 8, 5 AM $ 0.00146
+0.20%
$ 1.45 million $ 227,625
Dec 8, 4 AM $ 0.00145
-0.25%
$ 1.45 million $ 226,817
Dec 8, 3 AM $ 0.00146
+0.80%
$ 1.46 million $ 225,506
Dec 8, 2 AM $ 0.00145
+0.11%
$ 1.45 million $ 226,401
Dec 8, 1 AM $ 0.00145
+2.04%
$ 1.45 million $ 228,055
Dec 8, 12 AM $ 0.00142
+1.04%
$ 1.42 million $ 236,210
Dec 7, 11 PM $ 0.00141
-1.27%
$ 1.4 million $ 237,077
Dec 7, 10 PM $ 0.00142
-2.46%
$ 1.42 million $ 236,762
Dec 7, 9 PM $ 0.00146
-0.62%
$ 1.46 million $ 237,112
Dec 7, 8 PM $ 0.00147
-0.10%
$ 1.47 million $ 236,758
Dec 7, 7 PM $ 0.00147
+2.57%
$ 1.46 million $ 237,410
Dec 7, 6 PM $ 0.00143
+0.02%
$ 1.43 million $ 237,288
Dec 7, 5 PM $ 0.00142
+5.79%
$ 1.42 million $ 243,806
Dec 7, 4 PM $ 0.00134
-0.94%
$ 1.34 million $ 239,619
Dec 7, 3 PM $ 0.00135
+3.34%
$ 1.35 million $ 237,553
Dec 7, 2 PM $ 0.00131
+0.21%
$ 1.31 million $ 234,472
Dec 7, 1 PM $ 0.00131
-0.17%
$ 1.3 million $ 233,299
Dec 7, 12 PM $ 0.00131
-0.36%
$ 1.3 million $ 232,928
Dec 7, 11 AM $ 0.00131
+0.36%
$ 1.31 million $ 233,138
Dec 7, 10 AM $ 0.00131
+0.24%
$ 1.3 million $ 232,818
Dec 7, 9 AM $ 0.00131
+0.20%
$ 1.31 million $ 233,263
Dec 7, 8 AM $ 0.00131
-0.53%
$ 1.31 million $ 234,287
Dec 7, 7 AM $ 0.00132
-0.09%
$ 1.31 million $ 232,758
Dec 7, 6 AM $ 0.00132
+0.16%
$ 1.32 million $ 232,480
Dec 7, 5 AM $ 0.00132
-0.30%
$ 1.31 million $ 231,243
Dec 7, 4 AM $ 0.00132
-0.07%
$ 1.32 million $ 232,265
Dec 7, 3 AM $ 0.00132
+0.02%
$ 1.32 million $ 233,582
Dec 7, 2 AM $ 0.00132
-0.23%
$ 1.32 million $ 234,244
Dec 7, 1 AM $ 0.00134
+1.66%
$ 1.33 million $ 235,295
Dec 7, 12 AM $ 0.00137
+0.05%
$ 1.36 million $ 227,950
Dec 6, 11 PM $ 0.00137
-0.75%
$ 1.36 million $ 228,387
Dec 6, 10 PM $ 0.00138
+0.49%
$ 1.37 million $ 227,677
Dec 6, 9 PM $ 0.00137
-1.04%
$ 1.37 million $ 227,480
Dec 6, 8 PM $ 0.00138
+0.79%
$ 1.38 million $ 229,079
Dec 6, 7 PM $ 0.00137
-0.81%
$ 1.37 million $ 227,265
Dec 6, 6 PM $ 0.00138
-3.94%
$ 1.38 million $ 224,716
Dec 6, 5 PM $ 0.00144
-0.48%
$ 1.44 million $ 217,787
Dec 6, 4 PM $ 0.00145
-0.93%
$ 1.44 million $ 220,269
Dec 6, 3 PM $ 0.00146
+0.11%
$ 1.46 million $ 221,243
Dec 6, 2 PM $ 0.00146
-0.59%
$ 1.45 million $ 221,737
Dec 6, 1 PM $ 0.00147
+0.94%
$ 1.46 million $ 219,655
Dec 6, 12 PM $ 0.00145
-0.20%
$ 1.45 million $ 219,256
Dec 6, 11 AM $ 0.00145
-0.32%
$ 1.45 million $ 220,243
Dec 6, 10 AM $ 0.00146
+0.46%
$ 1.45 million $ 220,323
Dec 6, 9 AM $ 0.00145
-0.19%
$ 1.45 million $ 220,921
Dec 6, 8 AM $ 0.00145
+0.24%
$ 1.45 million $ 221,317
Dec 6, 7 AM $ 0.00145
-0.46%
$ 1.46 million $ 222,653
Dec 6, 6 AM $ 0.00146
-0.26%
$ 1.45 million $ 223,996
Dec 6, 5 AM $ 0.00146
-0.71%
$ 1.45 million $ 225,708