360noscope420blazeit Historical Data

MLG Page 95
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.00145
-0.69%
$ 1.44 million $ 231,399
Dec 10, 6 AM $ 0.00146
+0.27%
$ 1.45 million $ 231,606
Dec 10, 5 AM $ 0.00145
+0.36%
$ 1.45 million $ 231,021
Dec 10, 4 AM $ 0.00145
+0.48%
$ 1.45 million $ 232,711
Dec 10, 3 AM $ 0.00144
+0.48%
$ 1.43 million $ 233,921
Dec 10, 2 AM $ 0.00144
-0.96%
$ 1.43 million $ 233,440
Dec 10, 1 AM $ 0.00145
-0.48%
$ 1.45 million $ 233,649
Dec 10, 12 AM $ 0.00147
-2.73%
$ 1.47 million $ 230,408
Dec 9, 11 PM $ 0.00152
-0.02%
$ 1.51 million $ 229,472
Dec 9, 10 PM $ 0.00151
+0.25%
$ 1.51 million $ 230,322
Dec 9, 9 PM $ 0.00151
-1.69%
$ 1.51 million $ 232,241
Dec 9, 8 PM $ 0.00154
-0.62%
$ 1.53 million $ 231,990
Dec 9, 7 PM $ 0.00154
+0.79%
$ 1.54 million $ 231,845
Dec 9, 6 PM $ 0.00153
+0.20%
$ 1.53 million $ 232,195
Dec 9, 5 PM $ 0.00152
-1.59%
$ 1.52 million $ 231,033
Dec 9, 4 PM $ 0.00153
+1.44%
$ 1.53 million $ 231,065
Dec 9, 3 PM $ 0.00151
+4.65%
$ 1.51 million $ 225,103
Dec 9, 2 PM $ 0.00145
-0.34%
$ 1.45 million $ 224,310
Dec 9, 1 PM $ 0.00145
-0.60%
$ 1.45 million $ 223,304
Dec 9, 12 PM $ 0.00146
+1.01%
$ 1.46 million $ 223,743
Dec 9, 11 AM $ 0.00145
-0.18%
$ 1.44 million $ 218,088
Dec 9, 10 AM $ 0.00145
+0.19%
$ 1.44 million $ 217,693
Dec 9, 9 AM $ 0.00144
-0.35%
$ 1.44 million $ 216,649
Dec 9, 8 AM $ 0.00145
+0.40%
$ 1.45 million $ 216,480
Dec 9, 7 AM $ 0.00144
+0.21%
$ 1.44 million $ 218,241
Dec 9, 6 AM $ 0.00144
-0.52%
$ 1.44 million $ 219,724
Dec 9, 5 AM $ 0.00145
+0.56%
$ 1.45 million $ 221,585
Dec 9, 4 AM $ 0.00144
-0.62%
$ 1.44 million $ 220,537
Dec 9, 3 AM $ 0.00145
-0.25%
$ 1.45 million $ 221,481
Dec 9, 2 AM $ 0.00145
-0.40%
$ 1.45 million $ 219,514
Dec 9, 1 AM $ 0.00146
-0.07%
$ 1.45 million $ 219,622
Dec 9, 12 AM $ 0.00146
-0.13%
$ 1.46 million $ 221,343
Dec 8, 11 PM $ 0.00145
-1.17%
$ 1.45 million $ 218,704
Dec 8, 10 PM $ 0.00147
-0.43%
$ 1.47 million $ 218,546
Dec 8, 9 PM $ 0.00148
+0.37%
$ 1.47 million $ 217,707
Dec 8, 8 PM $ 0.00147
+0.13%
$ 1.47 million $ 217,045
Dec 8, 7 PM $ 0.00147
-1.48%
$ 1.47 million $ 213,854
Dec 8, 6 PM $ 0.00149
-0.87%
$ 1.49 million $ 216,712
Dec 8, 5 PM $ 0.0015
-0.19%
$ 1.49 million $ 217,180
Dec 8, 4 PM $ 0.00151
+1.27%
$ 1.5 million $ 220,116
Dec 8, 3 PM $ 0.00149
-1.05%
$ 1.49 million $ 221,402
Dec 8, 2 PM $ 0.00151
-0.27%
$ 1.5 million $ 224,530
Dec 8, 1 PM $ 0.00151
+1.39%
$ 1.51 million $ 227,114
Dec 8, 12 PM $ 0.00149
-0.61%
$ 1.49 million $ 226,385
Dec 8, 11 AM $ 0.0015
-0.33%
$ 1.5 million $ 227,780
Dec 8, 10 AM $ 0.0015
+0.45%
$ 1.49 million $ 228,801
Dec 8, 9 AM $ 0.00149
+0.91%
$ 1.49 million $ 229,058
Dec 8, 8 AM $ 0.00148
+0.75%
$ 1.47 million $ 228,295
Dec 8, 7 AM $ 0.00147
+0.01%
$ 1.46 million $ 228,998
Dec 8, 6 AM $ 0.00147
+0.48%
$ 1.46 million $ 228,748