360noscope420blazeit Historical Data

MLG Page 93
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.00126
-0.09%
$ 1.25 million $ 221,292
Dec 14, 8 AM $ 0.00126
-0.08%
$ 1.26 million $ 220,470
Dec 14, 7 AM $ 0.00126
-0.01%
$ 1.26 million $ 218,112
Dec 14, 6 AM $ 0.00127
+0.17%
$ 1.26 million $ 218,182
Dec 14, 5 AM $ 0.00126
+0.08%
$ 1.26 million $ 217,450
Dec 14, 4 AM $ 0.00126
-0.40%
$ 1.26 million $ 216,908
Dec 14, 3 AM $ 0.00127
-0.53%
$ 1.26 million $ 214,720
Dec 14, 2 AM $ 0.00127
-0.22%
$ 1.27 million $ 217,018
Dec 14, 1 AM $ 0.00128
-0.08%
$ 1.28 million $ 216,751
Dec 14, 12 AM $ 0.00128
+0.83%
$ 1.28 million $ 218,611
Dec 13, 11 PM $ 0.00127
-0.61%
$ 1.27 million $ 221,002
Dec 13, 10 PM $ 0.00128
-0.01%
$ 1.27 million $ 219,421
Dec 13, 9 PM $ 0.00128
+0.54%
$ 1.27 million $ 225,897
Dec 13, 8 PM $ 0.00127
-0.21%
$ 1.27 million $ 227,189
Dec 13, 7 PM $ 0.00127
-0.33%
$ 1.27 million $ 236,576
Dec 13, 6 PM $ 0.00128
+0.26%
$ 1.27 million $ 239,838
Dec 13, 5 PM $ 0.00127
-0.93%
$ 1.27 million $ 243,369
Dec 13, 4 PM $ 0.00129
+0.59%
$ 1.28 million $ 278,601
Dec 13, 3 PM $ 0.00129
-0.21%
$ 1.28 million $ 278,846
Dec 13, 2 PM $ 0.00129
+0.43%
$ 1.28 million $ 277,362
Dec 13, 1 PM $ 0.00128
+0.59%
$ 1.28 million $ 278,979
Dec 13, 12 PM $ 0.00127
-0.79%
$ 1.27 million $ 278,799
Dec 13, 11 AM $ 0.00128
-0.01%
$ 1.28 million $ 279,691
Dec 13, 10 AM $ 0.00129
-0.04%
$ 1.28 million $ 278,557
Dec 13, 9 AM $ 0.00129
+0.25%
$ 1.28 million $ 278,654
Dec 13, 8 AM $ 0.00128
+0.38%
$ 1.28 million $ 277,768
Dec 13, 7 AM $ 0.00128
+0.25%
$ 1.27 million $ 280,105
Dec 13, 6 AM $ 0.00127
+0.22%
$ 1.27 million $ 278,700
Dec 13, 5 AM $ 0.00127
-0.69%
$ 1.27 million $ 280,391
Dec 13, 4 AM $ 0.00128
+0.61%
$ 1.28 million $ 280,031
Dec 13, 3 AM $ 0.00127
+1.47%
$ 1.27 million $ 280,401
Dec 13, 2 AM $ 0.00126
-0.11%
$ 1.25 million $ 276,294
Dec 13, 1 AM $ 0.00126
-1.02%
$ 1.25 million $ 275,610
Dec 13, 12 AM $ 0.00127
-2.71%
$ 1.27 million $ 271,785
Dec 12, 11 PM $ 0.0013
-0.01%
$ 1.3 million $ 269,610
Dec 12, 10 PM $ 0.0013
+5.83%
$ 1.3 million $ 269,087
Dec 12, 9 PM $ 0.00123
-0.40%
$ 1.23 million $ 261,393
Dec 12, 8 PM $ 0.00123
+0.84%
$ 1.23 million $ 260,751
Dec 12, 7 PM $ 0.00122
+0.94%
$ 1.22 million $ 251,933
Dec 12, 6 PM $ 0.00121
-0.14%
$ 1.21 million $ 251,048
Dec 12, 5 PM $ 0.00121
-7.01%
$ 1.21 million $ 248,019
Dec 12, 4 PM $ 0.0013
-2.09%
$ 1.3 million $ 237,176
Dec 12, 3 PM $ 0.00133
-3.11%
$ 1.32 million $ 212,606
Dec 12, 2 PM $ 0.00137
-1.02%
$ 1.37 million $ 213,312
Dec 12, 1 PM $ 0.00138
-0.01%
$ 1.38 million $ 219,754
Dec 12, 12 PM $ 0.00138
+0.11%
$ 1.38 million $ 227,219
Dec 12, 11 AM $ 0.00138
+0.00%
$ 1.38 million $ 226,716
Dec 12, 10 AM $ 0.00138
+0.26%
$ 1.38 million $ 226,399
Dec 12, 9 AM $ 0.00138
-0.84%
$ 1.38 million $ 227,022
Dec 12, 8 AM $ 0.00139
-1.01%
$ 1.38 million $ 228,432