360noscope420blazeit Historical Data

MLG Page 92
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.00126
+0.53%
$ 1.26 million $ 220,067
Dec 16, 9 AM $ 0.00125
+0.15%
$ 1.25 million $ 220,448
Dec 16, 8 AM $ 0.00125
+0.62%
$ 1.25 million $ 218,743
Dec 16, 7 AM $ 0.00124
-0.77%
$ 1.24 million $ 220,403
Dec 16, 6 AM $ 0.00125
+0.70%
$ 1.25 million $ 222,905
Dec 16, 5 AM $ 0.00125
+0.55%
$ 1.24 million $ 223,903
Dec 16, 4 AM $ 0.00124
-0.23%
$ 1.24 million $ 225,827
Dec 16, 3 AM $ 0.00124
-1.08%
$ 1.24 million $ 226,206
Dec 16, 2 AM $ 0.00126
+0.69%
$ 1.25 million $ 228,006
Dec 16, 1 AM $ 0.00125
-4.37%
$ 1.24 million $ 231,929
Dec 16, 12 AM $ 0.0013
-0.94%
$ 1.3 million $ 232,247
Dec 15, 11 PM $ 0.00131
+0.84%
$ 1.31 million $ 237,363
Dec 15, 10 PM $ 0.0013
-0.30%
$ 1.29 million $ 238,916
Dec 15, 9 PM $ 0.0013
+0.71%
$ 1.3 million $ 238,816
Dec 15, 8 PM $ 0.00129
+0.38%
$ 1.29 million $ 244,259
Dec 15, 7 PM $ 0.0013
+1.52%
$ 1.29 million $ 241,472
Dec 15, 6 PM $ 0.00128
-0.03%
$ 1.27 million $ 241,577
Dec 15, 5 PM $ 0.00128
-0.71%
$ 1.28 million $ 241,994
Dec 15, 4 PM $ 0.00129
-2.28%
$ 1.28 million $ 241,741
Dec 15, 3 PM $ 0.00131
-2.41%
$ 1.31 million $ 240,754
Dec 15, 2 PM $ 0.00137
-0.32%
$ 1.37 million $ 241,340
Dec 15, 1 PM $ 0.00137
+0.14%
$ 1.37 million $ 242,147
Dec 15, 12 PM $ 0.00137
+0.81%
$ 1.37 million $ 242,643
Dec 15, 11 AM $ 0.00136
-0.33%
$ 1.36 million $ 242,703
Dec 15, 10 AM $ 0.00137
-0.13%
$ 1.36 million $ 242,542
Dec 15, 9 AM $ 0.00137
+0.51%
$ 1.36 million $ 242,186
Dec 15, 8 AM $ 0.00137
+1.37%
$ 1.36 million $ 243,777
Dec 15, 7 AM $ 0.00135
-0.29%
$ 1.35 million $ 242,904
Dec 15, 6 AM $ 0.00135
+0.31%
$ 1.35 million $ 242,384
Dec 15, 5 AM $ 0.00135
-0.75%
$ 1.35 million $ 243,563
Dec 15, 4 AM $ 0.00136
+0.47%
$ 1.36 million $ 242,925
Dec 15, 3 AM $ 0.00135
-0.67%
$ 1.35 million $ 243,220
Dec 15, 2 AM $ 0.00136
+5.72%
$ 1.36 million $ 243,528
Dec 15, 1 AM $ 0.00128
-3.15%
$ 1.28 million $ 238,410
Dec 15, 12 AM $ 0.00132
+1.11%
$ 1.32 million $ 232,638
Dec 14, 11 PM $ 0.00131
-0.04%
$ 1.31 million $ 229,362
Dec 14, 10 PM $ 0.00131
-0.60%
$ 1.31 million $ 227,811
Dec 14, 9 PM $ 0.00131
+5.06%
$ 1.31 million $ 227,117
Dec 14, 8 PM $ 0.00125
+0.09%
$ 1.25 million $ 220,920
Dec 14, 7 PM $ 0.00125
+0.57%
$ 1.25 million $ 222,367
Dec 14, 6 PM $ 0.00124
+0.07%
$ 1.24 million $ 221,550
Dec 14, 5 PM $ 0.00124
-0.08%
$ 1.24 million $ 220,942
Dec 14, 4 PM $ 0.00124
-0.01%
$ 1.24 million $ 221,432
Dec 14, 3 PM $ 0.00125
+0.09%
$ 1.24 million $ 221,290
Dec 14, 2 PM $ 0.00124
-1.10%
$ 1.24 million $ 222,689
Dec 14, 1 PM $ 0.00126
-0.39%
$ 1.25 million $ 222,976
Dec 14, 12 PM $ 0.00126
+0.56%
$ 1.25 million $ 222,011
Dec 14, 11 AM $ 0.00126
+0.16%
$ 1.25 million $ 220,953
Dec 14, 10 AM $ 0.00126
+0.07%
$ 1.25 million $ 222,329
Dec 14, 9 AM $ 0.00126
-0.09%
$ 1.25 million $ 221,292