360noscope420blazeit Historical Data

MLG Page 90
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.00116
-0.01%
$ 1.16 million $ 218,758
Dec 20, 11 AM $ 0.00116
+0.00%
$ 1.16 million $ 219,505
Dec 20, 10 AM $ 0.00116
-0.26%
$ 1.15 million $ 221,883
Dec 20, 9 AM $ 0.00116
+0.07%
$ 1.16 million $ 223,616
Dec 20, 8 AM $ 0.00116
+0.51%
$ 1.16 million $ 225,198
Dec 20, 7 AM $ 0.00115
-0.41%
$ 1.15 million $ 226,492
Dec 20, 6 AM $ 0.00116
-0.31%
$ 1.16 million $ 227,806
Dec 20, 5 AM $ 0.00116
+0.17%
$ 1.16 million $ 226,672
Dec 20, 4 AM $ 0.00117
+0.83%
$ 1.17 million $ 225,219
Dec 20, 3 AM $ 0.00116
+0.17%
$ 1.16 million $ 224,426
Dec 20, 2 AM $ 0.00116
-0.03%
$ 1.16 million $ 227,018
Dec 20, 1 AM $ 0.00116
-0.40%
$ 1.16 million $ 227,820
Dec 20, 12 AM $ 0.00117
-0.21%
$ 1.16 million $ 228,138
Dec 19, 11 PM $ 0.00117
+0.80%
$ 1.17 million $ 228,319
Dec 19, 10 PM $ 0.00116
+0.48%
$ 1.16 million $ 228,347
Dec 19, 9 PM $ 0.00116
+0.26%
$ 1.15 million $ 237,503
Dec 19, 8 PM $ 0.00115
+2.06%
$ 1.15 million $ 238,503
Dec 19, 7 PM $ 0.00114
-0.71%
$ 1.14 million $ 250,562
Dec 19, 6 PM $ 0.00115
-1.07%
$ 1.14 million $ 246,655
Dec 19, 5 PM $ 0.00116
-0.79%
$ 1.16 million $ 246,906
Dec 19, 4 PM $ 0.00118
+0.99%
$ 1.17 million $ 246,230
Dec 19, 3 PM $ 0.00117
-0.94%
$ 1.16 million $ 246,717
Dec 19, 2 PM $ 0.00118
-0.12%
$ 1.17 million $ 248,910
Dec 19, 1 PM $ 0.00118
-1.04%
$ 1.17 million $ 251,701
Dec 19, 12 PM $ 0.00119
-0.03%
$ 1.19 million $ 251,496
Dec 19, 11 AM $ 0.00119
+1.44%
$ 1.19 million $ 264,798
Dec 19, 10 AM $ 0.00117
+1.31%
$ 1.17 million $ 266,729
Dec 19, 9 AM $ 0.00116
+0.68%
$ 1.15 million $ 264,909
Dec 19, 8 AM $ 0.00115
+1.08%
$ 1.15 million $ 263,972
Dec 19, 7 AM $ 0.00114
+0.28%
$ 1.13 million $ 263,332
Dec 19, 6 AM $ 0.00114
+0.20%
$ 1.13 million $ 261,456
Dec 19, 5 AM $ 0.00113
-0.02%
$ 1.13 million $ 261,683
Dec 19, 4 AM $ 0.00112
-0.42%
$ 1.12 million $ 262,365
Dec 19, 3 AM $ 0.00113
+3.46%
$ 1.12 million $ 263,123
Dec 19, 2 AM $ 0.00109
+2.83%
$ 1.09 million $ 259,546
Dec 19, 1 AM $ 0.00106
-1.35%
$ 1.06 million $ 257,805
Dec 19, 12 AM $ 0.00107
-1.61%
$ 1.07 million $ 257,371
Dec 18, 11 PM $ 0.00109
-0.10%
$ 1.09 million $ 258,125
Dec 18, 10 PM $ 0.00109
+1.26%
$ 1.09 million $ 257,969
Dec 18, 9 PM $ 0.00108
+5.16%
$ 1.08 million $ 252,342
Dec 18, 8 PM $ 0.00103
-2.70%
$ 1.02 million $ 251,432
Dec 18, 7 PM $ 0.00106
-5.63%
$ 1.05 million $ 240,383
Dec 18, 6 PM $ 0.00112
-0.88%
$ 1.13 million $ 238,912
Dec 18, 5 PM $ 0.00113
-3.72%
$ 1.13 million $ 239,187
Dec 18, 4 PM $ 0.00117
-1.33%
$ 1.17 million $ 240,241
Dec 18, 3 PM $ 0.00119
+3.81%
$ 1.19 million $ 241,522
Dec 18, 2 PM $ 0.00114
+1.40%
$ 1.14 million $ 240,005
Dec 18, 1 PM $ 0.00113
+1.43%
$ 1.13 million $ 237,900
Dec 18, 12 PM $ 0.00111
-5.40%
$ 1.11 million $ 234,042
Dec 18, 11 AM $ 0.00118
-2.59%
$ 1.17 million $ 220,157