360noscope420blazeit Historical Data

MLG Page 86
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.00201
-0.33%
$ 2.01 million $ 1.11 million
Dec 28, 11 PM $ 0.00202
+3.59%
$ 2.01 million $ 1.1 million
Dec 28, 10 PM $ 0.00195
-2.16%
$ 1.94 million $ 1.12 million
Dec 28, 9 PM $ 0.00199
-1.34%
$ 1.99 million $ 1.14 million
Dec 28, 8 PM $ 0.00202
+3.50%
$ 2.02 million $ 1.18 million
Dec 28, 7 PM $ 0.00193
+2.29%
$ 1.93 million $ 1.23 million
Dec 28, 6 PM $ 0.00189
-1.51%
$ 1.88 million $ 1.25 million
Dec 28, 5 PM $ 0.00192
+2.23%
$ 1.91 million $ 1.32 million
Dec 28, 4 PM $ 0.00187
-1.97%
$ 1.87 million $ 1.56 million
Dec 28, 3 PM $ 0.00191
-2.14%
$ 1.91 million $ 1.59 million
Dec 28, 2 PM $ 0.00195
-7.69%
$ 1.95 million $ 1.62 million
Dec 28, 1 PM $ 0.00212
+5.13%
$ 2.11 million $ 1.65 million
Dec 28, 12 PM $ 0.00201
+4.27%
$ 2.01 million $ 1.69 million
Dec 28, 11 AM $ 0.00193
-3.16%
$ 1.93 million $ 1.82 million
Dec 28, 10 AM $ 0.00199
-82.81%
$ 1.99 million $ 2.14 million
Dec 28, 4 AM $ 0.00286
-2.63%
$ 2.85 million $ 1.55 million
Dec 28, 3 AM $ 0.00293
+1.18%
$ 2.93 million $ 1.79 million
Dec 28, 2 AM $ 0.0029
-7.38%
$ 2.89 million $ 1.72 million
Dec 28, 1 AM $ 0.00313
+18.25%
$ 3.04 million $ 1.63 million
Dec 28, 12 AM $ 0.00265
-3.13%
$ 2.64 million $ 1.59 million
Dec 27, 11 PM $ 0.00273
-3.36%
$ 2.72 million $ 1.58 million
Dec 27, 10 PM $ 0.00283
+0.66%
$ 2.82 million $ 1.54 million
Dec 27, 9 PM $ 0.00281
-7.67%
$ 2.8 million $ 1.52 million
Dec 27, 8 PM $ 0.00279
-6.14%
$ 2.78 million $ 1.46 million
Dec 27, 7 PM $ 0.00281
-3.16%
$ 2.8 million $ 1.38 million
Dec 27, 6 PM $ 0.0029
-0.74%
$ 2.89 million $ 1.34 million
Dec 27, 4 PM $ 0.00248
+1.16%
$ 2.47 million $ 796,594
Dec 27, 10 AM $ 0.00128
+7.42%
$ 1.28 million $ 224,976
Dec 27, 9 AM $ 0.00119
-0.16%
$ 1.19 million $ 226,162
Dec 27, 8 AM $ 0.00119
+0.18%
$ 1.19 million $ 225,444
Dec 27, 7 AM $ 0.00119
+0.05%
$ 1.19 million $ 226,453
Dec 27, 6 AM $ 0.00119
+0.07%
$ 1.19 million $ 230,919
Dec 27, 5 AM $ 0.00119
+0.43%
$ 1.19 million $ 231,262
Dec 27, 4 AM $ 0.00119
-0.55%
$ 1.18 million $ 235,963
Dec 27, 3 AM $ 0.00119
+1.16%
$ 1.19 million $ 235,710
Dec 27, 2 AM $ 0.00118
-0.14%
$ 1.18 million $ 235,490
Dec 27, 1 AM $ 0.00118
+0.01%
$ 1.18 million $ 238,161
Dec 27, 12 AM $ 0.00118
-0.46%
$ 1.18 million $ 238,849
Dec 26, 11 PM $ 0.00118
+1.06%
$ 1.18 million $ 238,885
Dec 26, 10 PM $ 0.00117
-0.66%
$ 1.16 million $ 238,739
Dec 26, 9 PM $ 0.00117
+0.50%
$ 1.17 million $ 239,085
Dec 26, 8 PM $ 0.00117
-0.18%
$ 1.16 million $ 238,216
Dec 26, 7 PM $ 0.00117
+0.38%
$ 1.16 million $ 237,788
Dec 26, 6 PM $ 0.00117
+0.64%
$ 1.16 million $ 238,126
Dec 26, 5 PM $ 0.00116
-1.13%
$ 1.15 million $ 239,167
Dec 26, 4 PM $ 0.00117
+1.19%
$ 1.17 million $ 241,082
Dec 26, 3 PM $ 0.00115
-2.50%
$ 1.15 million $ 241,118
Dec 26, 2 PM $ 0.00118
+0.93%
$ 1.18 million $ 242,436
Dec 26, 1 PM $ 0.00117
+0.32%
$ 1.17 million $ 239,640
Dec 26, 12 PM $ 0.00117
+0.60%
$ 1.17 million $ 239,478