360noscope420blazeit Historical Data

MLG Page 85
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.00156
+0.72%
$ 1.56 million $ 306,853
Dec 30, 11 PM $ 0.00155
+1.35%
$ 1.55 million $ 306,955
Dec 30, 10 PM $ 0.00153
+3.01%
$ 1.53 million $ 306,148
Dec 30, 9 PM $ 0.00149
+0.56%
$ 1.48 million $ 304,966
Dec 30, 8 PM $ 0.00148
-0.26%
$ 1.47 million $ 308,284
Dec 30, 7 PM $ 0.00148
-2.50%
$ 1.48 million $ 306,992
Dec 30, 6 PM $ 0.00152
+0.33%
$ 1.52 million $ 305,465
Dec 30, 5 PM $ 0.00152
-0.06%
$ 1.51 million $ 305,812
Dec 30, 4 PM $ 0.00152
-0.13%
$ 1.51 million $ 303,742
Dec 30, 3 PM $ 0.00152
-0.24%
$ 1.51 million $ 297,754
Dec 30, 2 PM $ 0.00152
-5.21%
$ 1.51 million $ 303,119
Dec 30, 1 PM $ 0.0016
-0.67%
$ 1.6 million $ 297,890
Dec 30, 12 PM $ 0.00162
-0.56%
$ 1.62 million $ 315,590
Dec 30, 11 AM $ 0.00163
-5.46%
$ 1.63 million $ 319,005
Dec 30, 10 AM $ 0.00172
-2.08%
$ 1.72 million $ 314,638
Dec 30, 9 AM $ 0.00176
-0.21%
$ 1.76 million $ 314,201
Dec 30, 8 AM $ 0.00173
+3.58%
$ 1.73 million $ 311,161
Dec 30, 7 AM $ 0.00167
+0.03%
$ 1.67 million $ 307,923
Dec 30, 6 AM $ 0.00167
+0.98%
$ 1.67 million $ 309,986
Dec 30, 5 AM $ 0.00166
-0.37%
$ 1.66 million $ 313,760
Dec 30, 4 AM $ 0.00167
+0.99%
$ 1.66 million $ 328,808
Dec 30, 3 AM $ 0.00165
-0.13%
$ 1.65 million $ 345,920
Dec 30, 2 AM $ 0.00165
-0.35%
$ 1.65 million $ 348,902
Dec 30, 1 AM $ 0.00166
+1.68%
$ 1.65 million $ 365,577
Dec 30, 12 AM $ 0.00164
-3.26%
$ 1.63 million $ 366,892
Dec 29, 11 PM $ 0.00169
+0.04%
$ 1.69 million $ 369,173
Dec 29, 10 PM $ 0.00169
+1.23%
$ 1.69 million $ 374,249
Dec 29, 9 PM $ 0.00167
+1.47%
$ 1.66 million $ 378,712
Dec 29, 8 PM $ 0.00164
+1.68%
$ 1.64 million $ 381,388
Dec 29, 7 PM $ 0.00161
-0.32%
$ 1.61 million $ 411,606
Dec 29, 6 PM $ 0.00163
-1.94%
$ 1.63 million $ 420,447
Dec 29, 5 PM $ 0.00166
+2.35%
$ 1.66 million $ 427,108
Dec 29, 4 PM $ 0.00162
-0.62%
$ 1.62 million $ 437,070
Dec 29, 3 PM $ 0.00164
-6.38%
$ 1.64 million $ 449,295
Dec 29, 2 PM $ 0.00175
+0.25%
$ 1.75 million $ 452,266
Dec 29, 1 PM $ 0.00175
-0.92%
$ 1.75 million $ 465,634
Dec 29, 12 PM $ 0.00178
-7.21%
$ 1.78 million $ 480,519
Dec 29, 11 AM $ 0.00192
-1.32%
$ 1.92 million $ 495,717
Dec 29, 10 AM $ 0.00195
-2.15%
$ 1.94 million $ 569,295
Dec 29, 9 AM $ 0.00202
-2.31%
$ 2.03 million $ 596,291
Dec 29, 8 AM $ 0.00206
+3.71%
$ 2.06 million $ 651,383
Dec 29, 7 AM $ 0.00199
+2.29%
$ 1.99 million $ 684,119
Dec 29, 6 AM $ 0.00194
+2.36%
$ 1.94 million $ 727,166
Dec 29, 5 AM $ 0.0019
-1.98%
$ 1.9 million $ 788,293
Dec 29, 4 AM $ 0.00193
-8.01%
$ 1.93 million $ 850,891
Dec 29, 3 AM $ 0.0021
-0.57%
$ 2.1 million $ 967,010
Dec 29, 2 AM $ 0.00211
+4.33%
$ 2.11 million $ 1.01 million
Dec 29, 1 AM $ 0.00203
+0.59%
$ 2.02 million $ 1.09 million
Dec 29, 12 AM $ 0.00201
-0.33%
$ 2.01 million $ 1.11 million
Dec 28, 11 PM $ 0.00202
+3.59%
$ 2.01 million $ 1.1 million