360noscope420blazeit Historical Data

MLG Page 84
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.0015
-0.15%
$ 1.5 million $ 250,858
Jan 1, 11 PM $ 0.0015
+0.17%
$ 1.5 million $ 251,108
Jan 1, 10 PM $ 0.0015
-1.03%
$ 1.49 million $ 251,724
Jan 1, 9 PM $ 0.00151
-0.15%
$ 1.51 million $ 249,187
Jan 1, 8 PM $ 0.00152
+0.08%
$ 1.51 million $ 248,776
Jan 1, 7 PM $ 0.00152
+0.05%
$ 1.51 million $ 284,709
Jan 1, 6 PM $ 0.0014
-0.16%
$ 1.4 million $ 75,210
Jan 1, 5 PM $ 0.00141
-0.31%
$ 1.4 million $ 297,178
Jan 1, 4 PM $ 0.00141
-0.07%
$ 1.41 million $ 293,475
Jan 1, 3 PM $ 0.00141
+0.11%
$ 1.4 million $ 294,835
Jan 1, 2 PM $ 0.00141
-0.67%
$ 1.41 million $ 294,530
Jan 1, 1 PM $ 0.00142
-0.31%
$ 1.41 million $ 294,758
Jan 1, 12 PM $ 0.00142
+0.03%
$ 1.42 million $ 298,542
Jan 1, 11 AM $ 0.00142
-1.00%
$ 1.42 million $ 297,085
Jan 1, 10 AM $ 0.00143
-0.37%
$ 1.43 million $ 298,307
Jan 1, 9 AM $ 0.00144
+0.71%
$ 1.44 million $ 297,208
Jan 1, 8 AM $ 0.00143
+1.03%
$ 1.43 million $ 301,213
Jan 1, 7 AM $ 0.00142
-0.09%
$ 1.41 million $ 306,320
Jan 1, 6 AM $ 0.00142
+0.05%
$ 1.42 million $ 307,547
Jan 1, 5 AM $ 0.00142
-0.56%
$ 1.42 million $ 307,590
Jan 1, 4 AM $ 0.00143
+0.90%
$ 1.43 million $ 308,586
Jan 1, 3 AM $ 0.00142
+2.15%
$ 1.41 million $ 312,682
Jan 1, 2 AM $ 0.00139
-7.23%
$ 1.38 million $ 101,488
Jan 1, 1 AM $ 0.0015
+0.11%
$ 1.49 million $ 307,907
Jan 1, 12 AM $ 0.00149
-1.79%
$ 1.49 million $ 310,177
Dec 31, 11 PM $ 0.00152
-0.96%
$ 1.52 million $ 311,864
Dec 31, 10 PM $ 0.00154
+0.51%
$ 1.53 million $ 311,661
Dec 31, 9 PM $ 0.00153
+0.23%
$ 1.52 million $ 315,414
Dec 31, 8 PM $ 0.00152
+5.64%
$ 1.52 million $ 314,377
Dec 31, 7 PM $ 0.00144
-5.95%
$ 1.44 million $ 68,540
Dec 31, 6 PM $ 0.00153
-0.76%
$ 1.53 million $ 273,769
Dec 31, 5 PM $ 0.00155
-0.74%
$ 1.54 million $ 263,454
Dec 31, 4 PM $ 0.00156
+0.29%
$ 1.55 million $ 268,493
Dec 31, 3 PM $ 0.00155
-1.06%
$ 1.55 million $ 272,992
Dec 31, 2 PM $ 0.00157
-0.01%
$ 1.57 million $ 283,110
Dec 31, 1 PM $ 0.00157
-1.60%
$ 1.56 million $ 290,589
Dec 31, 12 PM $ 0.00162
-0.24%
$ 1.61 million $ 289,472
Dec 31, 11 AM $ 0.00162
+0.55%
$ 1.62 million $ 291,986
Dec 31, 10 AM $ 0.00161
-0.17%
$ 1.61 million $ 299,274
Dec 31, 9 AM $ 0.00162
-1.56%
$ 1.61 million $ 304,003
Dec 31, 8 AM $ 0.00164
+2.16%
$ 1.64 million $ 305,765
Dec 31, 7 AM $ 0.00161
-0.78%
$ 1.6 million $ 309,853
Dec 31, 6 AM $ 0.00162
+0.52%
$ 1.61 million $ 316,503
Dec 31, 5 AM $ 0.00161
+0.05%
$ 1.6 million $ 316,533
Dec 31, 4 AM $ 0.00161
-1.15%
$ 1.6 million $ 316,928
Dec 31, 3 AM $ 0.00163
+0.49%
$ 1.63 million $ 310,940
Dec 31, 2 AM $ 0.00162
-1.67%
$ 1.62 million $ 311,857
Dec 31, 1 AM $ 0.00165
+5.76%
$ 1.65 million $ 306,582
Dec 31, 12 AM $ 0.00156
+0.72%
$ 1.56 million $ 306,853
Dec 30, 11 PM $ 0.00155
+1.35%
$ 1.55 million $ 306,955