360noscope420blazeit Historical Data

MLG Page 83
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.00166
-0.85%
$ -- $ 268,501
Jan 4, 12 AM $ 0.00168
+1.02%
$ -- $ 269,689
Jan 3, 11 PM $ 0.00166
+0.51%
$ 1.66 million $ 269,539
Jan 3, 10 PM $ 0.00165
+3.40%
$ 1.65 million $ 265,359
Jan 3, 9 PM $ 0.0016
+1.19%
$ 1.59 million $ 266,046
Jan 3, 8 PM $ 0.00158
+1.10%
$ 1.57 million $ 259,655
Jan 3, 7 PM $ 0.00156
-0.63%
$ 1.56 million $ 259,039
Jan 3, 6 PM $ 0.00157
+0.31%
$ 1.57 million $ 261,304
Jan 3, 5 PM $ 0.00157
-0.54%
$ 1.56 million $ 267,052
Jan 3, 4 PM $ 0.00157
-0.42%
$ 1.57 million $ 281,496
Jan 3, 3 PM $ 0.00158
-2.34%
$ 1.58 million $ 284,353
Jan 3, 2 PM $ 0.00162
+0.18%
$ 1.61 million $ 286,768
Jan 3, 1 PM $ 0.00162
-0.74%
$ 1.61 million $ 289,621
Jan 3, 12 PM $ 0.00163
-1.06%
$ 1.62 million $ 289,350
Jan 3, 11 AM $ 0.00165
-3.47%
$ 1.64 million $ 291,053
Jan 3, 10 AM $ 0.0017
-0.25%
$ 1.7 million $ 285,024
Jan 3, 9 AM $ 0.00171
+1.12%
$ 1.7 million $ 287,308
Jan 3, 8 AM $ 0.00168
-0.09%
$ 1.68 million $ 284,240
Jan 3, 7 AM $ 0.00169
-4.18%
$ 1.68 million $ 281,417
Jan 3, 6 AM $ 0.00176
-1.35%
$ 1.76 million $ 280,761
Jan 3, 5 AM $ 0.00179
+0.80%
$ 1.78 million $ 277,116
Jan 3, 4 AM $ 0.00177
-0.50%
$ 1.77 million $ 274,855
Jan 3, 3 AM $ 0.00178
+2.41%
$ 1.79 million $ 276,263
Jan 3, 2 AM $ 0.00173
-0.94%
$ 1.73 million $ 270,284
Jan 3, 1 AM $ 0.00175
+0.07%
$ 1.74 million $ 268,151
Jan 3, 12 AM $ 0.00175
+0.05%
$ 1.75 million $ 268,203
Jan 2, 11 PM $ 0.00175
+0.12%
$ 1.74 million $ 266,652
Jan 2, 10 PM $ 0.00175
+0.56%
$ 1.74 million $ 265,310
Jan 2, 9 PM $ 0.00174
+0.86%
$ 1.73 million $ 265,565
Jan 2, 8 PM $ 0.00172
-0.27%
$ 1.72 million $ 265,572
Jan 2, 7 PM $ 0.00173
+0.08%
$ 1.72 million $ 266,420
Jan 2, 6 PM $ 0.00173
+0.63%
$ 1.72 million $ 265,461
Jan 2, 5 PM $ 0.00172
-3.40%
$ 1.71 million $ 270,471
Jan 2, 4 PM $ 0.00178
+5.12%
$ 1.77 million $ 257,700
Jan 2, 3 PM $ 0.00169
+5.63%
$ 1.69 million $ 253,080
Jan 2, 2 PM $ 0.0016
+3.00%
$ 1.59 million $ 243,604
Jan 2, 1 PM $ 0.00155
+0.24%
$ 1.55 million $ 240,814
Jan 2, 12 PM $ 0.00155
+0.26%
$ 1.54 million $ 239,039
Jan 2, 11 AM $ 0.00154
-1.70%
$ 1.54 million $ 239,086
Jan 2, 10 AM $ 0.00157
-0.26%
$ 1.57 million $ 239,612
Jan 2, 9 AM $ 0.00158
+4.36%
$ 1.58 million $ 236,979
Jan 2, 8 AM $ 0.00152
+1.04%
$ 1.52 million $ 235,824
Jan 2, 7 AM $ 0.00151
+0.06%
$ 1.5 million $ 236,110
Jan 2, 6 AM $ 0.0015
+0.75%
$ 1.5 million $ 234,936
Jan 2, 5 AM $ 0.00149
-0.80%
$ 1.49 million $ 236,734
Jan 2, 4 AM $ 0.00151
-0.66%
$ 1.5 million $ 236,704
Jan 2, 3 AM $ 0.0015
+0.11%
$ 1.5 million $ 236,639
Jan 2, 2 AM $ 0.0015
+0.03%
$ 1.5 million $ 239,973
Jan 2, 1 AM $ 0.0015
+0.29%
$ 1.5 million $ 248,185
Jan 2, 12 AM $ 0.0015
-0.15%
$ 1.5 million $ 250,858