360noscope420blazeit Historical Data

MLG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.000992
+0.18%
$ 989,548 $ 28,719
Jun 2, 6 AM $ 0.00099
-0.35%
$ 987,624 $ 30,576
Jun 2, 5 AM $ 0.000995
-0.75%
$ 992,916 $ 30,518
Jun 2, 4 AM $ 0.00101
-0.21%
$ 1 million $ 30,098
Jun 2, 3 AM $ 0.00101
+0.67%
$ 1.01 million $ 30,332
Jun 2, 2 AM $ 0.001
-0.29%
$ 999,133 $ 30,323
Jun 2, 1 AM $ 0.001
-1.26%
$ 1 million $ 30,850
Jun 2, 12 AM $ 0.00102
-0.23%
$ 1.01 million $ 30,031
Jun 1, 11 PM $ 0.00102
-0.31%
$ 1.02 million $ 30,227
Jun 1, 10 PM $ 0.00102
+0.18%
$ 1.02 million $ 30,150
Jun 1, 9 PM $ 0.00102
-0.59%
$ 1.02 million $ 35,766
Jun 1, 8 PM $ 0.00103
+0.30%
$ 1.03 million $ 36,721
Jun 1, 7 PM $ 0.00103
-0.80%
$ 1.02 million $ 36,750
Jun 1, 6 PM $ 0.00104
-0.30%
$ 1.03 million $ 35,749
Jun 1, 5 PM $ 0.00104
+1.00%
$ 1.04 million $ 35,666
Jun 1, 4 PM $ 0.00103
-0.68%
$ 1.03 million $ 35,586
Jun 1, 3 PM $ 0.00104
+1.42%
$ 1.03 million $ 35,126
Jun 1, 2 PM $ 0.00102
+0.51%
$ 1.02 million $ 34,016
Jun 1, 1 PM $ 0.00101
-0.99%
$ 1.01 million $ 33,157
Jun 1, 12 PM $ 0.00102
-0.14%
$ 1.02 million $ 33,308
Jun 1, 11 AM $ 0.00103
-0.13%
$ 1.02 million $ 33,268
Jun 1, 10 AM $ 0.00103
+0.13%
$ 1.02 million $ 33,084
Jun 1, 9 AM $ 0.00103
+0.27%
$ 1.02 million $ 32,975
Jun 1, 8 AM $ 0.00102
+1.21%
$ 1.02 million $ 32,785
Jun 1, 7 AM $ 0.00101
-1.51%
$ 1.01 million $ 32,226
Jun 1, 6 AM $ 0.00103
-0.77%
$ 1.02 million $ 30,463
Jun 1, 5 AM $ 0.00104
-0.34%
$ 1.03 million $ 30,438
Jun 1, 4 AM $ 0.00104
-1.11%
$ 1.04 million $ 30,368
Jun 1, 3 AM $ 0.00105
+0.30%
$ 1.05 million $ 30,252
Jun 1, 2 AM $ 0.00105
-0.18%
$ 1.04 million $ 31,302
Jun 1, 1 AM $ 0.00105
-0.80%
$ 1.05 million $ 33,870
Jun 1, 12 AM $ 0.00106
+0.48%
$ 1.06 million $ 34,814
May 31, 11 PM $ 0.00105
-0.76%
$ 1.05 million $ 34,338
May 31, 10 PM $ 0.00106
-1.02%
$ 1.06 million $ 34,950
May 31, 9 PM $ 0.00107
+5.22%
$ 1.07 million $ 33,299
May 31, 8 PM $ 0.00102
+0.19%
$ 1.02 million $ 27,941
May 31, 7 PM $ 0.00102
+0.14%
$ 1.02 million $ 29,925
May 31, 6 PM $ 0.00102
-0.02%
$ 1.02 million $ 31,106
May 31, 5 PM $ 0.00102
+0.28%
$ 1.02 million $ 33,344
May 31, 4 PM $ 0.00102
+0.69%
$ 1.01 million $ 33,356
May 31, 3 PM $ 0.00101
+0.56%
$ 1.01 million $ 33,065
May 31, 2 PM $ 0.001
-1.15%
$ 1 million $ 31,443
May 31, 1 PM $ 0.00102
-0.12%
$ 1.01 million $ 31,953
May 31, 12 PM $ 0.00102
+0.32%
$ 1.01 million $ 32,076
May 31, 11 AM $ 0.00101
+0.32%
$ 1.01 million $ 32,168
May 31, 10 AM $ 0.00101
-0.39%
$ 1.01 million $ 32,319
May 31, 9 AM $ 0.00101
+0.03%
$ 1.01 million $ 32,577
May 31, 8 AM $ 0.00101
+1.07%
$ 1.01 million $ 32,650
May 31, 7 AM $ 0.00101
-0.91%
$ 1 million $ 31,203
May 31, 6 AM $ 0.00102
+0.42%
$ 1.01 million $ 31,338