360noscope420blazeit Historical Data

MLG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00794
-10.82%
$ 7.85 million $ 523,724
Jun 30, 2025 $ 0.00891
-0.13%
$ 8.89 million $ 611,371
Jun 29, 2025 $ 0.00892
+15.10%
$ 8.9 million $ 613,682
Jun 28, 2025 $ 0.00775
+3.93%
$ 7.73 million $ 467,504
Jun 27, 2025 $ 0.00746
+1.05%
$ 7.44 million $ 480,296
Jun 26, 2025 $ 0.00738
-5.27%
$ 7.36 million $ 507,584
Jun 25, 2025 $ 0.00779
-8.00%
$ 7.77 million $ 540,906
Jun 24, 2025 $ 0.00847
-3.82%
$ 8.45 million $ 488,729
Jun 23, 2025 $ 0.0088
+7.84%
$ 8.79 million $ 655,417
Jun 22, 2025 $ 0.00816
+8.84%
$ 8.15 million $ 702,348
Jun 21, 2025 $ 0.00751
-18.07%
$ 7.49 million $ 809,237
Jun 20, 2025 $ 0.00916
+5.12%
$ 9.14 million $ 667,651
Jun 19, 2025 $ 0.00872
-7.48%
$ 8.7 million $ 674,698
Jun 18, 2025 $ 0.00942
+3.69%
$ 9.4 million $ 845,007
Jun 17, 2025 $ 0.00909
-10.58%
$ 9.07 million $ 959,712
Jun 16, 2025 $ 0.0102
-1.44%
$ 10.14 million $ 1.14 million
Jun 15, 2025 $ 0.0103
+14.26%
$ 10.29 million $ 876,298
Jun 14, 2025 $ 0.00902
+0.05%
$ 9 million $ 935,073
Jun 13, 2025 $ 0.00902
-10.07%
$ 9 million $ 1.66 million
Jun 12, 2025 $ 0.01
-4.15%
$ 10.01 million $ 1.39 million
Jun 11, 2025 $ 0.0105
+18.94%
$ 10.44 million $ 1.45 million
Jun 10, 2025 $ 0.0088
-15.46%
$ 8.78 million $ 1.65 million
Jun 9, 2025 $ 0.0106
+17.39%
$ 10.58 million $ 709,116
Jun 8, 2025 $ 0.00903
+2.24%
$ 9.01 million $ 594,639
Jun 7, 2025 $ 0.00883
-3.64%
$ 8.81 million $ 615,346
Jun 6, 2025 $ 0.00917
+5.25%
$ 9.15 million $ 600,962
Jun 5, 2025 $ 0.00871
-7.40%
$ 8.69 million $ 827,537
Jun 4, 2025 $ 0.0094
-6.73%
$ 9.38 million $ 1.04 million
Jun 3, 2025 $ 0.0101
-3.70%
$ 10.06 million $ 956,050
Jun 2, 2025 $ 0.0105
+7.86%
$ 10.45 million $ 1.11 million
Jun 1, 2025 $ 0.00971
+4.00%
$ 9.69 million $ 994,249
May 31, 2025 $ 0.00934
-1.09%
$ 9.31 million $ 1.3 million
May 30, 2025 $ 0.00944
-17.09%
$ 9.42 million $ 2.08 million
May 29, 2025 $ 0.0114
+1.48%
$ 11.36 million $ 1.29 million
May 28, 2025 $ 0.0112
-8.42%
$ 11.18 million $ 1.06 million
May 27, 2025 $ 0.0122
+1.62%
$ 12.21 million $ 1.33 million
May 26, 2025 $ 0.012
-13.95%
$ 12.02 million $ 1.08 million
May 25, 2025 $ 0.014
-4.14%
$ 13.96 million $ 1.27 million
May 24, 2025 $ 0.0146
-8.66%
$ 14.57 million $ 1.06 million
May 23, 2025 $ 0.016
+4.06%
$ 15.95 million $ 2.52 million
May 22, 2025 $ 0.0154
+11.44%
$ 15.33 million $ 1.83 million
May 21, 2025 $ 0.0138
+15.23%
$ 13.75 million $ 1.88 million
May 20, 2025 $ 0.012
+4.81%
$ 11.93 million $ 1.17 million
May 19, 2025 $ 0.0114
-15.72%
$ 11.39 million $ 1.38 million
May 18, 2025 $ 0.0135
+18.77%
$ 13.51 million $ 1.58 million
May 17, 2025 $ 0.0114
+4.44%
$ 11.38 million $ 1.23 million
May 16, 2025 $ 0.0109
-13.24%
$ 10.88 million $ 1.28 million
May 15, 2025 $ 0.0126
-4.18%
$ 12.55 million $ 1.92 million
May 14, 2025 $ 0.0131
-22.36%
$ 13.1 million $ 1.99 million
May 13, 2025 $ 0.0169
+12.81%
$ 16.87 million $ 2.74 million