360noscope420blazeit Historical Data

MLG Page 79
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.00155
+0.48%
$ 1.55 million $ 224,982
Jan 11, 9 AM $ 0.00155
+1.79%
$ 1.54 million $ 223,311
Jan 11, 8 AM $ 0.00152
-0.47%
$ 1.51 million $ 223,168
Jan 11, 7 AM $ 0.00153
-0.13%
$ 1.52 million $ 222,992
Jan 11, 6 AM $ 0.00152
-0.13%
$ 1.52 million $ 222,372
Jan 11, 5 AM $ 0.00152
+0.00%
$ 1.52 million $ 222,297
Jan 11, 4 AM $ 0.00152
-0.10%
$ 1.52 million $ 219,636
Jan 11, 3 AM $ 0.00151
+0.47%
$ 1.51 million $ 218,548
Jan 11, 2 AM $ 0.0015
-0.39%
$ 1.5 million $ 218,130
Jan 11, 1 AM $ 0.00151
-0.13%
$ 1.51 million $ 218,754
Jan 11, 12 AM $ 0.0015
+0.13%
$ 1.5 million $ 218,319
Jan 10, 11 PM $ 0.0015
-3.44%
$ 1.5 million $ 214,648
Jan 10, 10 PM $ 0.00156
-0.65%
$ 1.55 million $ 212,375
Jan 10, 9 PM $ 0.00157
+0.63%
$ 1.56 million $ 213,286
Jan 10, 8 PM $ 0.00156
-0.51%
$ 1.56 million $ 210,940
Jan 10, 7 PM $ 0.00157
+0.00%
$ 1.56 million $ 210,354
Jan 10, 6 PM $ 0.00157
-0.31%
$ 1.57 million $ 210,809
Jan 10, 5 PM $ 0.00157
-0.43%
$ 1.57 million $ 210,088
Jan 10, 4 PM $ 0.00158
-0.25%
$ 1.57 million $ 209,354
Jan 10, 3 PM $ 0.00158
+0.25%
$ 1.58 million $ 210,005
Jan 10, 2 PM $ 0.00157
-1.05%
$ 1.57 million $ 211,114
Jan 10, 1 PM $ 0.00159
-0.06%
$ 1.59 million $ 212,136
Jan 10, 12 PM $ 0.00159
-0.25%
$ 1.59 million $ 210,690
Jan 10, 11 AM $ 0.0016
+0.68%
$ 1.59 million $ 210,410
Jan 10, 10 AM $ 0.00159
-0.13%
$ 1.59 million $ 212,001
Jan 10, 9 AM $ 0.00159
+0.49%
$ 1.59 million $ 212,788
Jan 10, 8 AM $ 0.00159
+0.36%
$ 1.59 million $ 213,313
Jan 10, 7 AM $ 0.00159
+0.26%
$ 1.58 million $ 214,659
Jan 10, 6 AM $ 0.00158
-0.56%
$ 1.58 million $ 214,321
Jan 10, 5 AM $ 0.00159
+0.07%
$ 1.59 million $ 215,425
Jan 10, 4 AM $ 0.00159
+0.24%
$ 1.58 million $ 216,179
Jan 10, 3 AM $ 0.00159
+0.11%
$ 1.58 million $ 217,455
Jan 10, 2 AM $ 0.00159
-0.30%
$ 1.58 million $ 218,181
Jan 10, 1 AM $ 0.00159
+0.12%
$ 1.59 million $ 217,409
Jan 10, 12 AM $ 0.00159
+0.00%
$ 1.58 million $ 216,886
Jan 9, 11 PM $ 0.00159
-0.06%
$ 1.58 million $ 216,601
Jan 9, 10 PM $ 0.00159
-0.12%
$ 1.59 million $ 214,931
Jan 9, 9 PM $ 0.00159
+0.11%
$ 1.59 million $ 215,090
Jan 9, 8 PM $ 0.00159
-0.54%
$ 1.59 million $ 217,376
Jan 9, 7 PM $ 0.0016
-0.20%
$ 1.6 million $ 216,416
Jan 9, 6 PM $ 0.0016
-1.67%
$ 1.6 million $ 216,725
Jan 9, 5 PM $ 0.00163
-0.74%
$ 1.63 million $ 217,708
Jan 9, 4 PM $ 0.00164
-0.52%
$ 1.64 million $ 218,440
Jan 9, 3 PM $ 0.00165
+2.56%
$ 1.65 million $ 217,717
Jan 9, 2 PM $ 0.00161
-0.97%
$ 1.61 million $ 217,051
Jan 9, 1 PM $ 0.00163
+0.25%
$ 1.62 million $ 216,225
Jan 9, 12 PM $ 0.00162
-0.59%
$ 1.62 million $ 219,368
Jan 9, 11 AM $ 0.00164
+1.70%
$ 1.63 million $ 218,753
Jan 9, 10 AM $ 0.00161
+0.23%
$ 1.6 million $ 220,601
Jan 9, 9 AM $ 0.0016
-0.45%
$ 1.6 million $ 220,468