360noscope420blazeit Historical Data

MLG Page 7
Date Close Price change Market cap Trading volume
7:31 AM $ 0.000836
+0.00%
$ 834,265 $ 324,421
7:29 AM $ 0.000836
+0.00%
$ 834,168 $ 323,466
7:26 AM $ 0.000836
+0.00%
$ 834,168 $ 323,468
7:24 AM $ 0.000839
+0.00%
$ 836,686 $ 323,352
7:21 AM $ 0.000839
+0.00%
$ 836,686 $ 323,354
7:19 AM $ 0.000839
+0.00%
$ 836,396 $ 323,356
7:17 AM $ 0.000838
+0.00%
$ 836,396 $ 323,358
7:16 AM $ 0.000838
+0.00%
$ 836,396 $ 323,347
7:14 AM $ 0.000839
+0.00%
$ 836,760 $ 323,288
7:11 AM $ 0.000839
+0.00%
$ 836,760 $ 323,287
7:09 AM $ 0.000839
+0.00%
$ 837,147 $ 323,221
7:06 AM $ 0.000836
+0.00%
$ 837,147 $ 323,220
7:04 AM $ 0.000836
+0.00%
$ 834,338 $ 322,688
7:01 AM $ 0.000836
+0.00%
$ 834,338 $ 322,687
6:59 AM $ 0.000838
+0.00%
$ 836,372 $ 322,101
6:56 AM $ 0.000838
+0.00%
$ 836,372 $ 322,100
6:51 AM $ 0.000842
+0.00%
$ 840,246 $ 321,749
6:49 AM $ 0.000842
+0.00%
$ 840,246 $ 321,211
6:47 AM $ 0.000842
+0.00%
$ 840,246 $ 321,210
6:46 AM $ 0.000839
+0.00%
$ 840,246 $ 320,648
6:44 AM $ 0.000839
+0.00%
$ 837,182 $ 320,323
6:40 AM $ 0.000839
+0.00%
$ 837,182 $ 320,322
6:39 AM $ 0.000832
+0.00%
$ 830,099 $ 319,853
6:35 AM $ 0.000832
+0.00%
$ 830,099 $ 319,852
6:34 AM $ 0.000832
+0.00%
$ 830,002 $ 320,240
6:30 AM $ 0.000836
+0.00%
$ 830,002 $ 320,240
6:29 AM $ 0.000836
+0.00%
$ 833,468 $ 320,443
6:25 AM $ 0.000835
+0.00%
$ 833,468 $ 320,442
6:24 AM $ 0.000835
+0.00%
$ 833,274 $ 320,643
6:20 AM $ 0.000832
+0.00%
$ 833,274 $ 320,643
6:19 AM $ 0.000832
+0.00%
$ 829,490 $ 320,548
6:17 AM $ 0.000831
+0.00%
$ 829,490 $ 320,547
6:15 AM $ 0.000826
+0.00%
$ 829,490 $ 320,328
6:14 AM $ 0.000826
+0.00%
$ 823,883 $ 320,596
6:10 AM $ 0.000824
+0.00%
$ 823,883 $ 320,583
6:09 AM $ 0.000824
+0.00%
$ 821,942 $ 321,455
6:05 AM $ 0.000827
+0.00%
$ 821,942 $ 321,455
6:04 AM $ 0.000827
+0.00%
$ 824,855 $ 321,379
6:01 AM $ 0.000827
+0.00%
$ 824,855 $ 321,363
6:00 AM $ 0.000827
+0.04%
$ 824,855 $ 321,363
5:59 AM $ 0.000827
+0.00%
$ 824,467 $ 322,357
5:55 AM $ 0.000824
+0.00%
$ 824,467 $ 322,359
5:54 AM $ 0.000824
+0.00%
$ 821,651 $ 322,628
5:50 AM $ 0.000823
+0.00%
$ 821,651 $ 322,627
5:49 AM $ 0.000823
+0.00%
$ 820,777 $ 322,140
5:47 AM $ 0.000823
+0.00%
$ 820,777 $ 322,139
5:45 AM $ 0.000825
+0.00%
$ 820,777 $ 318,929
5:44 AM $ 0.000825
+0.00%
$ 822,743 $ 318,288
5:40 AM $ 0.000825
+0.00%
$ 822,743 $ 318,289
5:39 AM $ 0.000822
+0.00%
$ 820,291 $ 317,728