360noscope420blazeit Historical Data

MLG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.000818
-0.75%
$ 815,707 $ 328,648
Jun 4, 6 AM $ 0.000824
-5.12%
$ 821,888 $ 316,838
Jun 4, 5 AM $ 0.000868
-1.23%
$ 866,201 $ 299,840
Jun 4, 4 AM $ 0.000879
-0.54%
$ 876,951 $ 285,012
Jun 4, 3 AM $ 0.000884
+1.21%
$ 881,695 $ 268,507
Jun 4, 2 AM $ 0.000873
+1.93%
$ 871,125 $ 253,387
Jun 4, 1 AM $ 0.000854
-3.01%
$ 852,135 $ 240,702
Jun 4, 12 AM $ 0.000881
-1.71%
$ 878,539 $ 229,625
Jun 3, 11 PM $ 0.000896
-1.02%
$ 893,868 $ 215,368
Jun 3, 10 PM $ 0.000905
-0.01%
$ 903,103 $ 203,887
Jun 3, 9 PM $ 0.000905
+0.73%
$ 903,196 $ 186,392
Jun 3, 8 PM $ 0.000899
-0.58%
$ 896,632 $ 173,637
Jun 3, 7 PM $ 0.000904
-1.23%
$ 901,900 $ 162,865
Jun 3, 6 PM $ 0.000915
-1.46%
$ 913,101 $ 154,144
Jun 3, 5 PM $ 0.000929
+2.08%
$ 926,589 $ 142,413
Jun 3, 4 PM $ 0.00091
-1.35%
$ 907,667 $ 129,435
Jun 3, 3 PM $ 0.000922
-0.55%
$ 920,066 $ 115,492
Jun 3, 2 PM $ 0.000928
-0.73%
$ 925,191 $ 99,310
Jun 3, 1 PM $ 0.000936
+0.60%
$ 933,767 $ 88,105
Jun 3, 12 PM $ 0.000931
-0.38%
$ 928,178 $ 76,083
Jun 3, 11 AM $ 0.000934
+0.43%
$ 931,704 $ 61,721
Jun 3, 10 AM $ 0.00093
+0.21%
$ 927,571 $ 48,519
Jun 3, 9 AM $ 0.000929
+0.18%
$ 926,815 $ 35,455
Jun 3, 8 AM $ 0.000928
-0.20%
$ 925,176 $ 30,458
Jun 3, 7 AM $ 0.00093
-0.19%
$ 927,682 $ 27,856
Jun 3, 6 AM $ 0.000932
+1.20%
$ 929,472 $ 27,865
Jun 3, 5 AM $ 0.000921
+0.70%
$ 918,482 $ 27,884
Jun 3, 4 AM $ 0.000914
+0.95%
$ 911,438 $ 27,913
Jun 3, 3 AM $ 0.000905
-1.24%
$ 902,824 $ 27,732
Jun 3, 2 AM $ 0.000916
-0.10%
$ 914,171 $ 27,582
Jun 3, 1 AM $ 0.000918
+0.55%
$ 915,405 $ 27,464
Jun 3, 12 AM $ 0.000913
+0.73%
$ 910,213 $ 28,435
Jun 2, 11 PM $ 0.000906
-1.36%
$ 903,638 $ 28,363
Jun 2, 10 PM $ 0.000918
-0.68%
$ 916,119 $ 29,135
Jun 2, 9 PM $ 0.000925
+0.49%
$ 922,406 $ 29,149
Jun 2, 8 PM $ 0.00092
+1.50%
$ 917,895 $ 29,127
Jun 2, 7 PM $ 0.000907
+1.13%
$ 904,322 $ 28,776
Jun 2, 6 PM $ 0.000897
-1.75%
$ 894,240 $ 26,852
Jun 2, 5 PM $ 0.000912
-0.22%
$ 910,139 $ 25,730
Jun 2, 4 PM $ 0.000914
-0.20%
$ 912,116 $ 25,701
Jun 2, 3 PM $ 0.000916
-2.17%
$ 913,932 $ 25,806
Jun 2, 2 PM $ 0.000937
-3.17%
$ 934,163 $ 28,176
Jun 2, 1 PM $ 0.000967
-0.50%
$ 964,763 $ 27,554
Jun 2, 12 PM $ 0.000972
-0.83%
$ 969,625 $ 27,139
Jun 2, 11 AM $ 0.00098
+0.11%
$ 977,665 $ 27,138
Jun 2, 10 AM $ 0.000979
+0.25%
$ 976,549 $ 27,199
Jun 2, 9 AM $ 0.000975
-0.98%
$ 972,206 $ 27,320
Jun 2, 8 AM $ 0.000984
-0.78%
$ 981,792 $ 28,294
Jun 2, 7 AM $ 0.000992
+0.18%
$ 989,548 $ 28,719
Jun 2, 6 AM $ 0.00099
-0.35%
$ 987,624 $ 30,576