360noscope420blazeit Historical Data

MLG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.00775
+3.11%
$ 7.68 million $ 430,381
Aug 19, 2025 $ 0.00765
-3.14%
$ 7.51 million $ 456,109
Aug 18, 2025 $ 0.0079
+2.47%
$ 7.88 million $ 517,307
Aug 17, 2025 $ 0.00773
-1.86%
$ 7.71 million $ 430,891
Aug 16, 2025 $ 0.00788
+0.98%
$ 7.86 million $ 425,154
Aug 15, 2025 $ 0.0078
-3.09%
$ 7.78 million $ 698,100
Aug 14, 2025 $ 0.00805
-8.44%
$ 8.03 million $ 702,506
Aug 13, 2025 $ 0.00879
+0.95%
$ 8.77 million $ 920,903
Aug 12, 2025 $ 0.0086
-9.73%
$ 8.58 million $ 1.44 million
Aug 11, 2025 $ 0.00951
-11.07%
$ 9.49 million $ 699,091
Aug 10, 2025 $ 0.0107
+1.66%
$ 10.67 million $ 747,927
Aug 9, 2025 $ 0.0105
+12.07%
$ 10.46 million $ 1.01 million
Aug 8, 2025 $ 0.00937
-5.54%
$ 9.35 million $ 1.11 million
Aug 7, 2025 $ 0.00994
-9.11%
$ 9.92 million $ 1.15 million
Aug 6, 2025 $ 0.0109
-0.96%
$ 10.91 million $ 986,085
Aug 5, 2025 $ 0.00975
-0.76%
$ 9.73 million $ 1.22 million
Aug 4, 2025 $ 0.0098
+16.08%
$ 9.78 million $ 967,510
Aug 3, 2025 $ 0.00851
-4.70%
$ 8.43 million $ 796,962
Aug 2, 2025 $ 0.00896
-7.10%
$ 8.91 million $ 984,781
Aug 1, 2025 $ 0.00958
-0.36%
$ 9.64 million $ 1.01 million
Jul 31, 2025 $ 0.00965
-20.80%
$ 9.62 million $ 2.76 million
Jul 30, 2025 $ 0.0122
-6.75%
$ 12.16 million $ 2.58 million
Jul 29, 2025 $ 0.0131
+6.27%
$ 13.04 million $ 6.87 million
Jul 28, 2025 $ 0.0123
+45.65%
$ 12.27 million $ 45
Jul 27, 2025 $ 0.00844
+1.49%
$ 8.43 million $ 511,899
Jul 26, 2025 $ 0.00832
-8.64%
$ 8.3 million $ 508,373
Jul 25, 2025 $ 0.0091
+0.96%
$ 9.08 million $ 926,653
Jul 24, 2025 $ 0.00911
-7.88%
$ 9.09 million $ 622,665
Jul 23, 2025 $ 0.00988
-9.81%
$ 9.85 million $ 630,653
Jul 22, 2025 $ 0.0109
-5.14%
$ 10.89 million $ 764,800
Jul 21, 2025 $ 0.0114
+5.83%
$ 11.35 million $ 689,182
Jul 20, 2025 $ 0.0107
-1.16%
$ 10.72 million $ 638,349
Jul 19, 2025 $ 0.0109
+3.03%
$ 10.89 million $ 531,219
Jul 18, 2025 $ 0.0106
-13.11%
$ 10.58 million $ 783,977
Jul 17, 2025 $ 0.0121
-6.12%
$ 12.12 million $ 652,465
Jul 16, 2025 $ 0.0129
+7.40%
$ 12.91 million $ 635,953
Jul 15, 2025 $ 0.012
-13.80%
$ 12.01 million $ 849,921
Jul 14, 2025 $ 0.014
+17.05%
$ 13.94 million $ 1.06 million
Jul 13, 2025 $ 0.012
+29.19%
$ 11.93 million $ 604,284
Jul 12, 2025 $ 0.00924
-4.18%
$ 9.22 million $ 618,054
Jul 11, 2025 $ 0.00965
-9.62%
$ 9.62 million $ 835,405
Jul 10, 2025 $ 0.0095
+8.98%
$ 9.48 million $ 717,726
Jul 9, 2025 $ 0.00871
+5.80%
$ 8.69 million $ 594,784
Jul 8, 2025 $ 0.00824
-2.90%
$ 8.22 million $ 564,958
Jul 7, 2025 $ 0.00844
-2.90%
$ 8.43 million $ 529,299
Jul 6, 2025 $ 0.0087
+4.87%
$ 8.68 million $ 541,869
Jul 5, 2025 $ 0.00829
-3.13%
$ 8.28 million $ 526,367
Jul 4, 2025 $ 0.00856
-9.41%
$ 8.54 million $ 521,264
Jul 3, 2025 $ 0.00945
+8.27%
$ 9.43 million $ 475,248
Jul 2, 2025 $ 0.00873
+10.96%
$ 8.71 million $ 448,394