360noscope420blazeit Historical Data

MLG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.000759
+1.12%
$ 757,075 $ 311,926
Jun 6, 7 AM $ 0.000751
+0.26%
$ 748,679 $ 313,555
Jun 6, 6 AM $ 0.000749
+0.88%
$ 746,740 $ 322,637
Jun 6, 5 AM $ 0.000742
+1.79%
$ 740,207 $ 321,418
Jun 6, 4 AM $ 0.000729
-2.39%
$ 727,195 $ 320,625
Jun 6, 3 AM $ 0.000747
-1.78%
$ 745,029 $ 321,905
Jun 6, 2 AM $ 0.00076
-0.65%
$ 758,530 $ 319,968
Jun 6, 1 AM $ 0.000765
-1.24%
$ 763,486 $ 321,522
Jun 6, 12 AM $ 0.000775
+3.33%
$ 773,078 $ 322,051
Jun 5, 11 PM $ 0.00075
-2.09%
$ 748,182 $ 323,091
Jun 5, 10 PM $ 0.000766
-0.73%
$ 764,119 $ 320,760
Jun 5, 9 PM $ 0.000772
+0.53%
$ 769,714 $ 320,883
Jun 5, 8 PM $ 0.000768
+2.08%
$ 765,642 $ 318,936
Jun 5, 7 PM $ 0.000752
+2.38%
$ 750,077 $ 321,032
Jun 5, 6 PM $ 0.000733
-2.99%
$ 730,851 $ 313,705
Jun 5, 5 PM $ 0.000755
-0.15%
$ 753,351 $ 311,255
Jun 5, 4 PM $ 0.000756
+1.62%
$ 754,469 $ 313,062
Jun 5, 3 PM $ 0.000744
-2.04%
$ 742,474 $ 310,895
Jun 5, 2 PM $ 0.00076
-0.41%
$ 757,934 $ 306,927
Jun 5, 1 PM $ 0.000762
+0.69%
$ 759,617 $ 310,203
Jun 5, 12 PM $ 0.000768
+0.13%
$ 765,671 $ 313,016
Jun 5, 11 AM $ 0.000768
+0.27%
$ 765,715 $ 312,407
Jun 5, 10 AM $ 0.000765
+0.18%
$ 762,896 $ 312,018
Jun 5, 9 AM $ 0.000763
+0.51%
$ 761,501 $ 306,283
Jun 5, 8 AM $ 0.00076
-0.78%
$ 757,665 $ 311,103
Jun 5, 7 AM $ 0.000766
+2.14%
$ 763,593 $ 316,254
Jun 5, 6 AM $ 0.000749
-2.93%
$ 747,605 $ 310,745
Jun 5, 5 AM $ 0.000772
+0.00%
$ 770,205 $ 314,991
Jun 5, 4 AM $ 0.000772
-0.39%
$ 770,231 $ 318,142
Jun 5, 3 AM $ 0.000775
-1.97%
$ 773,265 $ 320,110
Jun 5, 2 AM $ 0.000791
-0.24%
$ 788,803 $ 324,030
Jun 5, 1 AM $ 0.000793
-0.91%
$ 790,729 $ 320,076
Jun 5, 12 AM $ 0.000801
+0.02%
$ 798,762 $ 317,646
Jun 4, 11 PM $ 0.000801
+0.25%
$ 798,584 $ 319,399
Jun 4, 10 PM $ 0.000799
+0.05%
$ 796,561 $ 318,273
Jun 4, 9 PM $ 0.000798
-1.48%
$ 796,124 $ 323,631
Jun 4, 8 PM $ 0.00081
-0.13%
$ 808,090 $ 324,046
Jun 4, 7 PM $ 0.000811
-0.18%
$ 809,156 $ 319,572
Jun 4, 6 PM $ 0.000812
+0.23%
$ 810,347 $ 323,221
Jun 4, 5 PM $ 0.000811
+0.16%
$ 808,455 $ 326,002
Jun 4, 4 PM $ 0.000809
-0.37%
$ 807,134 $ 326,844
Jun 4, 3 PM $ 0.000812
-0.13%
$ 810,102 $ 331,400
Jun 4, 2 PM $ 0.000813
-0.35%
$ 811,184 $ 341,037
Jun 4, 1 PM $ 0.000816
+0.38%
$ 814,034 $ 338,846
Jun 4, 12 PM $ 0.000813
+1.27%
$ 810,987 $ 337,131
Jun 4, 11 AM $ 0.000803
-0.10%
$ 800,818 $ 339,887
Jun 4, 10 AM $ 0.000805
+0.56%
$ 802,955 $ 344,869
Jun 4, 9 AM $ 0.000801
-1.90%
$ 798,513 $ 349,161
Jun 4, 8 AM $ 0.000816
-0.21%
$ 814,006 $ 337,552
Jun 4, 7 AM $ 0.000818
-0.75%
$ 815,707 $ 328,648