360noscope420blazeit Historical Data

MLG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.00314
-5.44%
$ 3.14 million $ 210,724
Oct 8, 2025 $ 0.00332
-4.61%
$ 3.31 million $ 218,075
Oct 7, 2025 $ 0.00348
-9.19%
$ 3.47 million $ 224,432
Oct 6, 2025 $ 0.00384
+0.77%
$ 3.83 million $ 217,150
Oct 5, 2025 $ 0.00381
-1.66%
$ 3.8 million $ 232,909
Oct 4, 2025 $ 0.00387
-6.27%
$ 3.86 million $ 229,704
Oct 3, 2025 $ 0.00414
-1.42%
$ 4.12 million $ 258,619
Oct 2, 2025 $ 0.0042
+12.87%
$ 4.19 million $ 236,854
Oct 1, 2025 $ 0.00371
+3.96%
$ 3.72 million $ 234,126
Sep 30, 2025 $ 0.00359
-7.80%
$ 3.56 million $ 252,955
Sep 29, 2025 $ 0.00388
+0.33%
$ 3.87 million $ 223,635
Sep 28, 2025 $ 0.00385
+2.77%
$ 3.85 million $ 229,821
Sep 27, 2025 $ 0.00375
-0.36%
$ 3.74 million $ 243,246
Sep 26, 2025 $ 0.00372
+23.29%
$ 3.75 million $ 286,132
Sep 25, 2025 $ 0.00303
-13.36%
$ 3.01 million $ 247,682
Sep 24, 2025 $ 0.00353
+4.38%
$ 3.52 million $ 243,496
Sep 23, 2025 $ 0.00339
-3.59%
$ 3.38 million $ 251,029
Sep 22, 2025 $ 0.00352
-8.44%
$ 3.51 million $ 302,335
Sep 21, 2025 $ 0.00388
-5.59%
$ 3.84 million $ 298,327
Sep 20, 2025 $ 0.00415
-1.73%
$ 4.12 million $ 262,147
Sep 19, 2025 $ 0.00423
-10.38%
$ 4.2 million $ 265,358
Sep 18, 2025 $ 0.00478
+4.47%
$ 4.71 million $ 276,614
Sep 17, 2025 $ 0.00451
+0.42%
$ 4.57 million $ 244,609
Sep 16, 2025 $ 0.00452
+5.31%
$ 4.47 million $ 247,300
Sep 15, 2025 $ 0.00429
-9.38%
$ 4.26 million $ 529,890
Sep 14, 2025 $ 0.00478
-6.95%
$ 4.73 million $ 552,513
Sep 13, 2025 $ 0.00516
+3.39%
$ 5.15 million $ 586,263
Sep 12, 2025 $ 0.00499
+5.89%
$ 4.98 million $ 570,443
Sep 11, 2025 $ 0.00472
-5.73%
$ 4.7 million $ 445,538
Sep 10, 2025 $ 0.005
-0.52%
$ 4.99 million $ 297,892
Sep 9, 2025 $ 0.00502
+3.00%
$ 5.01 million $ 379,185
Sep 8, 2025 $ 0.00489
-5.30%
$ 4.88 million $ 492,925
Sep 7, 2025 $ 0.00517
-4.96%
$ 5.16 million $ 517,231
Sep 6, 2025 $ 0.00544
+6.11%
$ 5.42 million $ 566,254
Sep 5, 2025 $ 0.00512
+0.16%
$ 5.11 million $ 468,996
Sep 4, 2025 $ 0.00515
+0.16%
$ 5.05 million $ 571,726
Sep 3, 2025 $ 0.00517
-2.54%
$ 5.19 million $ 564,236
Sep 2, 2025 $ 0.00531
+17.38%
$ 5.3 million $ 536,922
Sep 1, 2025 $ 0.00453
-1.80%
$ 4.52 million $ 494,247
Aug 31, 2025 $ 0.00481
-0.89%
$ 4.61 million $ 468,650
Aug 30, 2025 $ 0.00491
-4.39%
$ 4.83 million $ 496,679
Aug 29, 2025 $ 0.00508
-7.66%
$ 5.07 million $ 678,441
Aug 28, 2025 $ 0.00554
-0.10%
$ 5.53 million $ 629,063
Aug 27, 2025 $ 0.00564
-1.06%
$ 5.55 million $ 655,243
Aug 26, 2025 $ 0.00581
-0.04%
$ 5.68 million $ 601,114
Aug 25, 2025 $ 0.00583
-13.32%
$ 5.8 million $ 477,605
Aug 24, 2025 $ 0.00691
-1.56%
$ 6.72 million $ 438,080
Aug 23, 2025 $ 0.00703
-4.41%
$ 7.02 million $ 431,110
Aug 22, 2025 $ 0.00716
+9.28%
$ 7.34 million $ 524,377
Aug 21, 2025 $ 0.00666
-12.85%
$ 6.53 million $ 727,445