360noscope420blazeit Historical Data

MLG Page 57
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.00075
-1.98%
$ 748,601 $ 232,615
Feb 24, 10 PM $ 0.000766
+0.11%
$ 763,739 $ 229,556
Feb 24, 9 PM $ 0.000765
-0.06%
$ 762,912 $ 229,074
Feb 24, 8 PM $ 0.000765
-0.49%
$ 763,298 $ 229,115
Feb 24, 7 PM $ 0.000775
+5.81%
$ 772,811 $ 228,386
Feb 24, 6 PM $ 0.000723
+9.54%
$ 721,658 $ 224,336
Feb 24, 5 PM $ 0.00066
+0.73%
$ 658,814 $ 218,089
Feb 24, 4 PM $ 0.000655
+1.56%
$ 653,177 $ 218,737
Feb 24, 3 PM $ 0.000645
-1.67%
$ 642,950 $ 218,169
Feb 24, 2 PM $ 0.000656
-0.34%
$ 653,939 $ 218,082
Feb 24, 1 PM $ 0.000658
-0.55%
$ 656,175 $ 219,447
Feb 24, 12 PM $ 0.000661
+0.45%
$ 659,775 $ 217,210
Feb 24, 11 AM $ 0.000658
+0.23%
$ 656,799 $ 218,424
Feb 24, 10 AM $ 0.000657
-0.04%
$ 655,298 $ 220,955
Feb 24, 9 AM $ 0.000657
-1.11%
$ 655,561 $ 218,665
Feb 24, 8 AM $ 0.000665
+0.19%
$ 662,904 $ 220,094
Feb 24, 7 AM $ 0.000663
+0.08%
$ 661,025 $ 219,949
Feb 24, 6 AM $ 0.000662
+0.76%
$ 660,470 $ 224,017
Feb 24, 5 AM $ 0.000657
-0.11%
$ 655,468 $ 225,970
Feb 24, 4 AM $ 0.000658
-1.32%
$ 656,219 $ 223,620
Feb 24, 3 AM $ 0.000666
-1.17%
$ 664,687 $ 223,417
Feb 24, 2 AM $ 0.000674
+0.82%
$ 672,579 $ 222,987
Feb 24, 1 AM $ 0.000669
-1.00%
$ 667,140 $ 223,419
Feb 24, 12 AM $ 0.000676
+0.23%
$ 674,002 $ 225,630
Feb 23, 11 PM $ 0.000674
-0.53%
$ 672,356 $ 226,365
Feb 23, 10 PM $ 0.000684
+0.91%
$ 682,249 $ 226,672
Feb 23, 9 PM $ 0.000678
-0.71%
$ 676,119 $ 226,124
Feb 23, 8 PM $ 0.000683
-0.16%
$ 680,931 $ 226,299
Feb 23, 7 PM $ 0.000684
-1.78%
$ 682,346 $ 225,915
Feb 23, 6 PM $ 0.000696
+1.36%
$ 694,690 $ 224,470
Feb 23, 5 PM $ 0.000687
-2.35%
$ 685,084 $ 222,497
Feb 23, 4 PM $ 0.000699
-0.36%
$ 697,503 $ 222,677
Feb 23, 3 PM $ 0.000702
+1.38%
$ 700,039 $ 222,100
Feb 23, 2 PM $ 0.000692
-1.19%
$ 690,517 $ 219,400
Feb 23, 1 PM $ 0.000698
+0.08%
$ 696,407 $ 218,215
Feb 23, 12 PM $ 0.000698
+0.64%
$ 695,830 $ 218,651
Feb 23, 11 AM $ 0.000693
-0.45%
$ 691,332 $ 218,775
Feb 23, 10 AM $ 0.000696
+0.47%
$ 694,363 $ 219,120
Feb 23, 9 AM $ 0.000693
+0.89%
$ 691,103 $ 220,558
Feb 23, 8 AM $ 0.000687
-0.05%
$ 684,990 $ 219,480
Feb 23, 7 AM $ 0.000687
+0.17%
$ 685,244 $ 218,269
Feb 23, 6 AM $ 0.000686
+5.32%
$ 684,427 $ 215,370
Feb 23, 5 AM $ 0.000651
+1.21%
$ 649,861 $ 215,104
Feb 23, 4 AM $ 0.000644
-0.80%
$ 642,080 $ 213,989
Feb 23, 3 AM $ 0.000649
-1.93%
$ 647,265 $ 212,174
Feb 23, 2 AM $ 0.000662
+0.27%
$ 659,982 $ 210,897
Feb 23, 1 AM $ 0.00066
-5.70%
$ 658,188 $ 211,496
Feb 23, 12 AM $ 0.0007
+0.44%
$ 697,976 $ 208,603
Feb 22, 11 PM $ 0.000697
-1.48%
$ 694,911 $ 206,294
Feb 22, 10 PM $ 0.000707
+0.91%
$ 705,355 $ 210,945