360noscope420blazeit Historical Data

MLG Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.000669
-1.86%
$ 667,358 $ 226,751
Mar 2, 10 PM $ 0.000682
+0.06%
$ 679,973 $ 225,526
Mar 2, 9 PM $ 0.000681
-0.79%
$ 679,598 $ 225,669
Mar 2, 8 PM $ 0.000687
+0.33%
$ 685,018 $ 226,524
Mar 2, 7 PM $ 0.000685
-0.74%
$ 682,796 $ 222,717
Mar 2, 6 PM $ 0.00069
+0.75%
$ 687,891 $ 221,543
Mar 2, 5 PM $ 0.000684
-2.76%
$ 682,606 $ 219,096
Mar 2, 4 PM $ 0.000699
+1.91%
$ 697,677 $ 219,463
Mar 2, 3 PM $ 0.000686
+3.60%
$ 684,475 $ 222,409
Mar 2, 2 PM $ 0.000662
+1.86%
$ 660,685 $ 224,012
Mar 2, 1 PM $ 0.00065
-0.02%
$ 648,608 $ 224,368
Mar 2, 12 PM $ 0.00065
-0.53%
$ 648,737 $ 223,748
Mar 2, 11 AM $ 0.000654
+0.56%
$ 651,987 $ 236,399
Mar 2, 10 AM $ 0.00065
+0.09%
$ 648,343 $ 236,348
Mar 2, 9 AM $ 0.000649
+0.94%
$ 647,768 $ 237,541
Mar 2, 8 AM $ 0.000643
-0.48%
$ 641,752 $ 237,320
Mar 2, 7 AM $ 0.000646
-0.49%
$ 644,852 $ 235,859
Mar 2, 6 AM $ 0.00065
-0.53%
$ 648,003 $ 234,864
Mar 2, 5 AM $ 0.000653
-0.15%
$ 651,452 $ 235,789
Mar 2, 4 AM $ 0.000654
-0.73%
$ 652,415 $ 236,693
Mar 2, 3 AM $ 0.000659
+1.20%
$ 657,186 $ 233,708
Mar 2, 2 AM $ 0.000651
-1.39%
$ 649,383 $ 227,912
Mar 2, 1 AM $ 0.00066
+1.01%
$ 658,523 $ 226,920
Mar 2, 12 AM $ 0.000654
+1.55%
$ 651,930 $ 225,964
Mar 1, 11 PM $ 0.000644
+1.80%
$ 642,102 $ 226,763
Mar 1, 10 PM $ 0.000633
+0.35%
$ 631,421 $ 226,879
Mar 1, 9 PM $ 0.000631
+1.63%
$ 629,616 $ 224,616
Mar 1, 8 PM $ 0.000621
-1.91%
$ 619,512 $ 223,514
Mar 1, 7 PM $ 0.000633
-1.12%
$ 631,555 $ 221,618
Mar 1, 6 PM $ 0.00064
+1.01%
$ 638,146 $ 223,767
Mar 1, 5 PM $ 0.000634
-1.50%
$ 631,950 $ 224,488
Mar 1, 4 PM $ 0.000646
-1.98%
$ 644,326 $ 229,883
Mar 1, 3 PM $ 0.000663
-0.28%
$ 660,845 $ 223,470
Mar 1, 2 PM $ 0.000664
+1.22%
$ 662,720 $ 218,885
Mar 1, 1 PM $ 0.000656
-0.09%
$ 654,561 $ 217,006
Mar 1, 12 PM $ 0.000661
-10.59%
$ 659,001 $ 218,257
Mar 1, 11 AM $ 0.000739
+0.16%
$ 737,088 $ 9,450
Mar 1, 10 AM $ 0.000738
+0.17%
$ 735,783 $ 214,640
Mar 1, 9 AM $ 0.000736
+0.25%
$ 734,558 $ 213,526
Mar 1, 8 AM $ 0.000734
-1.29%
$ 732,540 $ 217,526
Mar 1, 7 AM $ 0.000744
-0.52%
$ 742,146 $ 218,254
Mar 1, 6 AM $ 0.000748
-0.88%
$ 745,989 $ 220,478
Mar 1, 5 AM $ 0.000755
+0.07%
$ 752,618 $ 219,240
Mar 1, 4 AM $ 0.000754
+0.49%
$ 752,122 $ 218,818
Mar 1, 3 AM $ 0.00075
-1.40%
$ 748,437 $ 219,559
Mar 1, 2 AM $ 0.000761
+3.20%
$ 759,121 $ 223,685
Mar 1, 1 AM $ 0.000737
+1.00%
$ 735,589 $ 224,151
Mar 1, 12 AM $ 0.00073
+0.27%
$ 728,481 $ 223,790
Feb 28, 11 PM $ 0.000728
-1.09%
$ 726,531 $ 222,703
Feb 28, 10 PM $ 0.000736
+1.28%
$ 734,501 $ 222,715